Scorpio Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.33	0.34	0.31	0.32	-	-3.03%	417,650
Sep 9, 2026	0.34	0.35	0.32	0.33	0.33	-3.65%	649,565
Sep 8, 2026	0.37	0.37	0.34	0.34	0.34	-9.87%	949,960
Sep 4, 2026	0.39	0.39	0.34	0.38	0.38	-3.80%	849,224
Sep 3, 2026	0.44	0.44	0.36	0.40	0.40	-19.39%	3,028,957
Sep 2, 2026	0.60	0.64	0.40	0.49	0.49	38.03%	17,830,456
Sep 1, 2026	0.36	0.36	0.31	0.36	0.36	-	205,707
Aug 31, 2026	0.34	0.36	0.34	0.36	0.36	2.90%	89,280
Aug 28, 2026	0.36	0.36	0.35	0.35	0.35	-1.43%	67,578
Aug 27, 2026	0.37	0.37	0.35	0.35	0.35	-2.78%	30,800
Aug 26, 2026	0.36	0.36	0.35	0.36	0.36	-	104,223
Aug 25, 2026	0.33	0.36	0.33	0.36	0.36	14.29%	169,520
Aug 24, 2026	0.34	0.34	0.32	0.32	0.32	-7.35%	171,368
Aug 21, 2026	0.33	0.35	0.33	0.34	0.34	4.62%	420,500
Aug 20, 2026	0.33	0.33	0.32	0.33	0.33	-	105,500
Aug 19, 2026	0.31	0.33	0.31	0.33	0.33	6.56%	498,500
Aug 18, 2026	0.33	0.33	0.30	0.31	0.31	-4.69%	167,470
Aug 17, 2026	0.31	0.34	0.31	0.32	0.32	4.92%	65,000
Aug 14, 2026	0.31	0.31	0.30	0.31	0.31	-	181,560
Aug 13, 2026	0.34	0.34	0.31	0.31	0.31	-8.96%	263,142
Aug 12, 2026	0.35	0.40	0.34	0.34	0.34	-	616,991
Aug 11, 2026	0.35	0.35	0.34	0.34	0.34	-2.90%	107,577
Aug 10, 2026	0.31	0.36	0.31	0.35	0.35	15.00%	815,807
Aug 7, 2026	0.29	0.31	0.29	0.30	0.30	9.09%	392,150
Aug 6, 2026	0.28	0.28	0.27	0.28	0.28	-	96,940
Aug 5, 2026	0.26	0.28	0.26	0.28	0.28	10.00%	92,400
Aug 4, 2026	0.26	0.26	0.24	0.25	0.25	2.04%	93,240
Jul 31, 2026	0.24	0.25	0.24	0.25	0.25	-5.77%	126,150
Jul 30, 2026	0.26	0.26	0.25	0.26	0.26	6.12%	35,356
Jul 29, 2026	0.24	0.25	0.24	0.25	0.25	2.08%	379,326
Jul 28, 2026	0.25	0.25	0.24	0.24	0.24	-4.00%	94,856
Jul 27, 2026	0.26	0.26	0.25	0.25	0.25	-1.96%	194,200
Jul 24, 2026	0.25	0.26	0.25	0.26	0.26	-	37,641
Jul 23, 2026	0.25	0.27	0.24	0.26	0.26	-	333,918
Jul 22, 2026	0.27	0.27	0.26	0.26	0.26	-	355,370
Jul 21, 2026	0.27	0.27	0.24	0.26	0.26	2.00%	2,558,457
Jul 20, 2026	0.25	0.25	0.25	0.25	0.25	-	381,266
Jul 17, 2026	0.27	0.27	0.25	0.25	0.25	-3.85%	772,101
Jul 16, 2026	0.29	0.29	0.25	0.26	0.26	4.00%	1,490,740
Jul 15, 2026	0.28	0.28	0.25	0.25	0.25	-5.66%	460,005
Jul 14, 2026	0.27	0.29	0.26	0.27	0.27	-	410,441
Jul 13, 2026	0.27	0.27	0.27	0.27	0.27	-	21,708
Jul 10, 2026	0.28	0.28	0.27	0.27	0.27	-1.85%	51,121
Jul 9, 2026	0.28	0.29	0.27	0.27	0.27	-	188,563
Jul 8, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	202,595
Jul 7, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	121,037
Jul 6, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	5,000
Jul 3, 2026	0.30	0.31	0.30	0.31	0.31	6.90%	21,000
Jul 2, 2026	0.28	0.31	0.28	0.29	0.29	7.41%	74,522
Jun 30, 2026	0.29	0.29	0.27	0.27	0.27	-3.57%	48,000