Scorpio Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	0.26	0.27	0.24	0.27	0.27	12.77%	224,210
Oct 19, 2026	0.26	0.27	0.23	0.24	0.24	-6.00%	105,445
Oct 16, 2026	0.27	0.27	0.25	0.25	0.25	-5.66%	90,975
Oct 15, 2026	0.25	0.27	0.24	0.27	0.27	10.42%	256,151
Oct 14, 2026	0.25	0.27	0.24	0.24	0.24	-4.00%	276,900
Oct 13, 2026	0.26	0.27	0.25	0.25	0.25	-3.85%	61,907
Oct 9, 2026	0.25	0.27	0.25	0.26	0.26	6.12%	328,723
Oct 8, 2026	0.25	0.26	0.25	0.25	0.25	-3.92%	130,592
Oct 7, 2026	0.26	0.27	0.25	0.26	0.26	-3.77%	155,450
Oct 6, 2026	0.27	0.27	0.26	0.27	0.27	1.92%	483,043
Oct 5, 2026	0.28	0.28	0.26	0.26	0.26	-5.45%	451,432
Oct 2, 2026	0.28	0.28	0.27	0.28	0.28	7.84%	51,579
Oct 1, 2026	0.28	0.28	0.25	0.26	0.26	2.00%	357,352
Sep 30, 2026	0.26	0.26	0.25	0.25	0.25	-1.96%	86,100
Sep 29, 2026	0.26	0.27	0.25	0.26	0.26	-1.92%	59,565
Sep 28, 2026	0.29	0.29	0.25	0.26	0.26	-7.14%	534,291
Sep 25, 2026	0.29	0.29	0.27	0.28	0.28	1.82%	79,140
Sep 24, 2026	0.28	0.28	0.27	0.28	0.28	-1.79%	105,069
Sep 23, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	140,877
Sep 22, 2026	0.30	0.30	0.28	0.29	0.29	3.64%	146,526
Sep 21, 2026	0.31	0.31	0.28	0.28	0.28	-6.78%	81,813
Sep 18, 2026	0.32	0.32	0.29	0.30	0.30	-3.28%	263,448
Sep 17, 2026	0.30	0.32	0.28	0.31	0.31	1.67%	692,437
Sep 16, 2026	0.28	0.30	0.27	0.30	0.30	7.14%	340,272
Sep 15, 2026	0.29	0.29	0.28	0.28	0.28	-6.67%	202,150
Sep 14, 2026	0.31	0.31	0.28	0.30	0.30	-3.23%	697,894
Sep 11, 2026	0.32	0.32	0.30	0.31	0.31	-	325,882
Sep 10, 2026	0.33	0.34	0.31	0.31	0.31	-6.06%	574,220
Sep 9, 2026	0.34	0.35	0.32	0.33	0.33	-3.65%	649,565
Sep 8, 2026	0.37	0.37	0.34	0.34	0.34	-9.87%	949,960
Sep 4, 2026	0.39	0.39	0.34	0.38	0.38	-3.80%	849,224
Sep 3, 2026	0.44	0.44	0.36	0.40	0.40	-19.39%	3,028,957
Sep 2, 2026	0.60	0.64	0.40	0.49	0.49	38.03%	17,830,456
Sep 1, 2026	0.36	0.36	0.31	0.36	0.36	-	205,707
Aug 31, 2026	0.34	0.36	0.34	0.36	0.36	2.90%	89,280
Aug 28, 2026	0.36	0.36	0.35	0.35	0.35	-1.43%	67,578
Aug 27, 2026	0.37	0.37	0.35	0.35	0.35	-2.78%	30,800
Aug 26, 2026	0.36	0.36	0.35	0.36	0.36	-	104,223
Aug 25, 2026	0.33	0.36	0.33	0.36	0.36	14.29%	169,520
Aug 24, 2026	0.34	0.34	0.32	0.32	0.32	-7.35%	171,368
Aug 21, 2026	0.33	0.35	0.33	0.34	0.34	4.62%	420,500
Aug 20, 2026	0.33	0.33	0.32	0.33	0.33	-	105,500
Aug 19, 2026	0.31	0.33	0.31	0.33	0.33	6.56%	498,500
Aug 18, 2026	0.33	0.33	0.30	0.31	0.31	-4.69%	167,470
Aug 17, 2026	0.31	0.34	0.31	0.32	0.32	4.92%	65,000
Aug 14, 2026	0.31	0.31	0.30	0.31	0.31	-	181,560
Aug 13, 2026	0.34	0.34	0.31	0.31	0.31	-8.96%	263,142
Aug 12, 2026	0.35	0.40	0.34	0.34	0.34	-	616,991
Aug 11, 2026	0.35	0.35	0.34	0.34	0.34	-2.90%	107,577
Aug 10, 2026	0.31	0.36	0.31	0.35	0.35	15.00%	815,807