Scorpio Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.38	0.38	0.36	0.36	-	-4.00%	196,834
Nov 28, 2025	0.36	0.38	0.36	0.38	0.38	5.63%	755,936
Nov 27, 2025	0.37	0.37	0.36	0.36	0.36	-5.33%	75,285
Nov 26, 2025	0.35	0.38	0.35	0.38	0.38	4.17%	52,631
Nov 25, 2025	0.37	0.38	0.35	0.36	0.36	-1.37%	544,510
Nov 24, 2025	0.35	0.38	0.35	0.37	0.37	4.29%	189,903
Nov 21, 2025	0.33	0.35	0.33	0.35	0.35	2.94%	73,525
Nov 20, 2025	0.35	0.37	0.33	0.34	0.34	-6.85%	452,548
Nov 19, 2025	0.37	0.38	0.36	0.37	0.37	-2.67%	164,170
Nov 18, 2025	0.36	0.38	0.35	0.38	0.38	1.35%	149,919
Nov 17, 2025	0.39	0.39	0.35	0.37	0.37	-2.63%	273,681
Nov 14, 2025	0.36	0.40	0.36	0.38	0.38	-6.17%	726,453
Nov 13, 2025	0.42	0.46	0.41	0.41	0.41	-1.22%	928,860
Nov 12, 2025	0.34	0.43	0.34	0.41	0.41	18.84%	670,988
Nov 11, 2025	0.35	0.36	0.34	0.35	0.35	-1.43%	369,053
Nov 10, 2025	0.33	0.35	0.32	0.35	0.35	12.90%	584,243
Nov 7, 2025	0.30	0.33	0.30	0.31	0.31	3.33%	243,129
Nov 6, 2025	0.32	0.32	0.30	0.30	0.30	-3.23%	621,651
Nov 5, 2025	0.31	0.31	0.29	0.31	0.31	3.33%	217,307
Nov 4, 2025	0.32	0.32	0.30	0.30	0.30	-4.76%	276,065
Nov 3, 2025	0.32	0.33	0.31	0.32	0.32	-4.55%	304,265
Oct 31, 2025	0.33	0.33	0.31	0.33	0.33	4.76%	296,600
Oct 30, 2025	0.34	0.34	0.31	0.32	0.32	-1.56%	216,500
Oct 29, 2025	0.30	0.33	0.30	0.32	0.32	4.92%	497,560
Oct 28, 2025	0.32	0.32	0.29	0.31	0.31	-4.69%	601,972
Oct 27, 2025	0.32	0.33	0.31	0.32	0.32	-7.25%	398,918
Oct 24, 2025	0.35	0.35	0.33	0.35	0.35	-	404,000
Oct 23, 2025	0.36	0.36	0.34	0.35	0.35	-	491,159
Oct 22, 2025	0.36	0.36	0.32	0.35	0.35	1.47%	191,866
Oct 21, 2025	0.36	0.36	0.33	0.34	0.34	-5.56%	575,734
Oct 20, 2025	0.36	0.37	0.36	0.36	0.36	1.41%	251,495
Oct 17, 2025	0.38	0.38	0.35	0.36	0.36	-5.33%	369,007
Oct 16, 2025	0.39	0.39	0.37	0.38	0.38	-2.60%	450,431
Oct 15, 2025	0.39	0.39	0.37	0.39	0.39	-1.28%	601,533
Oct 14, 2025	0.40	0.40	0.38	0.39	0.39	-2.50%	1,206,841
Oct 10, 2025	0.39	0.40	0.39	0.40	0.40	0.63%	206,922
Oct 9, 2025	0.42	0.42	0.39	0.40	0.40	-6.47%	638,200
Oct 8, 2025	0.40	0.43	0.39	0.43	0.43	10.39%	718,500
Oct 7, 2025	0.40	0.40	0.39	0.39	0.39	-3.75%	286,070
Oct 6, 2025	0.40	0.42	0.39	0.40	0.40	1.27%	854,100
Oct 3, 2025	0.40	0.41	0.40	0.40	0.40	-1.25%	730,000
Oct 2, 2025	0.41	0.41	0.40	0.40	0.40	-2.44%	849,091
Oct 1, 2025	0.41	0.43	0.40	0.41	0.41	2.50%	604,500
Sep 30, 2025	0.41	0.42	0.39	0.40	0.40	-	264,000
Sep 29, 2025	0.41	0.42	0.40	0.40	0.40	-1.23%	584,807
Sep 26, 2025	0.42	0.42	0.40	0.41	0.41	-2.41%	459,900
Sep 25, 2025	0.41	0.42	0.40	0.42	0.42	3.75%	385,719
Sep 24, 2025	0.40	0.40	0.38	0.40	0.40	-	377,931
Sep 23, 2025	0.43	0.43	0.39	0.40	0.40	-3.61%	404,645
Sep 22, 2025	0.42	0.43	0.39	0.42	0.42	-	1,068,726