Scorpio Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.38	0.39	0.36	0.37	0.37	-3.95%	845,893
Mar 19, 2026	0.38	0.39	0.36	0.38	0.38	-6.17%	687,403
Mar 18, 2026	0.44	0.44	0.40	0.41	0.41	-2.41%	846,641
Mar 17, 2026	0.42	0.44	0.41	0.42	0.42	1.84%	677,373
Mar 16, 2026	0.41	0.44	0.41	0.41	0.41	-2.98%	909,168
Mar 13, 2026	0.47	0.47	0.42	0.42	0.42	-9.68%	914,626
Mar 12, 2026	0.47	0.47	0.46	0.47	0.47	-2.11%	203,197
Mar 11, 2026	0.48	0.48	0.46	0.48	0.48	-1.04%	199,873
Mar 10, 2026	0.49	0.50	0.47	0.48	0.48	-1.03%	228,906
Mar 9, 2026	0.50	0.50	0.46	0.49	0.49	-3.00%	225,777
Mar 6, 2026	0.46	0.51	0.45	0.50	0.50	1.01%	391,896
Mar 5, 2026	0.50	0.51	0.48	0.50	0.50	-4.81%	388,259
Mar 4, 2026	0.57	0.57	0.50	0.52	0.52	-3.70%	375,671
Mar 3, 2026	0.56	0.58	0.52	0.54	0.54	-8.47%	1,125,742
Mar 2, 2026	0.60	0.60	0.56	0.59	0.59	1.72%	276,084
Feb 27, 2026	0.60	0.60	0.56	0.58	0.58	-3.33%	370,822
Feb 26, 2026	0.60	0.60	0.56	0.60	0.60	-	710,590
Feb 25, 2026	0.60	0.60	0.58	0.60	0.60	3.45%	197,064
Feb 24, 2026	0.60	0.60	0.54	0.58	0.58	-	694,717
Feb 23, 2026	0.49	0.64	0.48	0.58	0.58	18.37%	1,610,317
Feb 20, 2026	0.43	0.52	0.40	0.49	0.49	15.29%	1,754,794
Feb 19, 2026	0.39	0.43	0.37	0.43	0.43	16.44%	1,557,175
Feb 18, 2026	0.36	0.38	0.34	0.37	0.37	-1.35%	1,052,049
Feb 17, 2026	0.39	0.39	0.36	0.37	0.37	-6.33%	1,030,189
Feb 13, 2026	0.40	0.42	0.40	0.40	0.40	-7.06%	534,520
Feb 12, 2026	0.47	0.47	0.41	0.43	0.43	-5.56%	510,489
Feb 11, 2026	0.39	0.46	0.39	0.45	0.45	28.57%	1,694,564
Feb 10, 2026	0.35	0.36	0.34	0.35	0.35	-	248,860
Feb 9, 2026	0.34	0.37	0.34	0.35	0.35	-4.11%	596,666
Feb 6, 2026	0.34	0.39	0.33	0.37	0.37	5.80%	1,041,515
Feb 5, 2026	0.36	0.37	0.34	0.35	0.35	-10.39%	409,736
Feb 4, 2026	0.40	0.40	0.37	0.39	0.39	-	355,013
Feb 3, 2026	0.40	0.41	0.38	0.39	0.39	1.32%	604,580
Feb 2, 2026	0.38	0.43	0.37	0.38	0.38	-5.00%	1,124,013
Jan 30, 2026	0.45	0.45	0.39	0.40	0.40	-14.89%	792,547
Jan 29, 2026	0.48	0.50	0.41	0.47	0.47	-4.08%	936,242
Jan 28, 2026	0.50	0.50	0.46	0.49	0.49	8.89%	871,289
Jan 27, 2026	0.49	0.49	0.42	0.45	0.45	-2.17%	1,051,385
Jan 26, 2026	0.46	0.52	0.45	0.46	0.46	-	1,034,921
Jan 23, 2026	0.43	0.47	0.43	0.46	0.46	6.98%	1,927,845
Jan 22, 2026	0.40	0.48	0.40	0.43	0.43	10.26%	1,207,071
Jan 21, 2026	0.41	0.41	0.38	0.39	0.39	-	621,034
Jan 20, 2026	0.39	0.41	0.39	0.39	0.39	-1.27%	355,780
Jan 19, 2026	0.37	0.40	0.37	0.40	0.40	8.22%	538,556
Jan 16, 2026	0.33	0.37	0.33	0.37	0.37	10.61%	687,454
Jan 15, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	149,920
Jan 14, 2026	0.34	0.35	0.34	0.34	0.34	-2.86%	238,057
Jan 13, 2026	0.37	0.37	0.35	0.35	0.35	-	189,430
Jan 12, 2026	0.35	0.37	0.35	0.35	0.35	-1.41%	308,090
Jan 9, 2026	0.34	0.37	0.34	0.36	0.36	4.41%	291,052