Skip to main content
Scorpio Gold Corporation (TSXV:SGN)
Canada flag Canada · Delayed Price · Currency is CAD
0.1250
+0.0050 (4.17%)
May 2, 2025, 2:35 PM EDT

Scorpio Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.120.130.120.130.134.17%106,171
May 1, 20250.130.130.120.120.12-4.00%68,000
Apr 30, 20250.140.140.120.130.13-7.41%291,000
Apr 29, 20250.140.140.130.140.14-3.57%24,400
Apr 28, 20250.130.140.130.140.143.70%35,900
Apr 25, 20250.150.150.140.140.14-6.90%118,700
Apr 24, 20250.140.150.140.150.15-138,545
Apr 23, 20250.130.150.130.150.157.41%227,700
Apr 22, 20250.140.140.130.140.14-725,500
Apr 21, 20250.150.150.130.140.14-6.90%550,800
Apr 17, 20250.140.150.140.150.157.41%274,825
Apr 16, 20250.120.150.110.140.1428.57%889,100
Apr 15, 20250.110.120.110.110.11-4.55%192,500
Apr 14, 20250.130.130.100.110.11-4.35%37,000
Apr 11, 20250.090.130.090.120.1227.78%957,436
Apr 10, 20250.090.090.090.090.09-90,700
Apr 9, 20250.090.090.090.090.095.88%384,000
Apr 8, 20250.090.090.090.090.09-113,400
Apr 7, 20250.090.090.090.090.09-323,600
Apr 4, 20250.090.090.080.090.09-5.56%847,600
Apr 3, 20250.090.100.090.090.09-130,200
Apr 2, 20250.100.100.090.090.09-5.26%41,300
Apr 1, 20250.090.100.090.100.105.56%400,003
Mar 31, 20250.090.090.090.090.095.88%278,000
Mar 28, 20250.090.090.090.090.09-523,600
Mar 27, 20250.090.090.090.090.09-5.56%561,419
Mar 26, 20250.090.100.090.090.09-63,700
Mar 25, 20250.100.110.090.090.09-1,137,300
Mar 24, 20250.090.090.090.090.09-84,400
Mar 21, 20250.100.100.090.090.09-75,200
Mar 20, 20250.100.100.090.090.09-10.00%298,200
Mar 19, 20250.100.100.100.100.105.26%85,000
Mar 18, 20250.090.100.090.100.1011.76%1,310,200
Mar 17, 20250.090.090.090.090.09-5.56%354,000
Mar 14, 20250.090.090.090.090.095.88%7,500
Mar 13, 20250.090.090.090.090.09-82,500
Mar 12, 20250.090.090.080.090.096.25%453,931
Mar 11, 20250.090.090.080.080.08-5.88%305,010
Mar 10, 20250.090.090.090.090.09-5.56%183,700
Mar 7, 20250.090.090.080.090.09-491,800
Mar 6, 20250.090.090.090.090.09-20,000
Mar 5, 20250.090.100.090.090.09-17,900
Mar 4, 20250.090.090.090.090.09-55,600
Mar 3, 20250.090.090.090.090.095.88%210,521
Feb 28, 20250.090.090.090.090.09-5.56%298,600
Feb 27, 20250.100.100.090.090.09-10.00%466,732
Feb 26, 20250.100.100.100.100.105.26%472,748
Feb 25, 20250.090.100.090.100.1011.76%368,001
Feb 24, 20250.100.100.090.090.09-10.53%263,536
Feb 21, 20250.100.100.100.100.10-119,000