Scorpio Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	0.40	0.41	0.38	0.39	0.39	1.32%	604,580
Feb 2, 2026	0.38	0.43	0.37	0.38	0.38	-5.00%	1,124,013
Jan 30, 2026	0.45	0.45	0.39	0.40	0.40	-14.89%	792,547
Jan 29, 2026	0.48	0.50	0.41	0.47	0.47	-4.08%	936,242
Jan 28, 2026	0.50	0.50	0.46	0.49	0.49	8.89%	871,289
Jan 27, 2026	0.49	0.49	0.42	0.45	0.45	-2.17%	1,051,385
Jan 26, 2026	0.46	0.52	0.45	0.46	0.46	-	1,034,921
Jan 23, 2026	0.43	0.47	0.43	0.46	0.46	6.98%	1,927,845
Jan 22, 2026	0.40	0.48	0.40	0.43	0.43	10.26%	1,207,071
Jan 21, 2026	0.41	0.41	0.38	0.39	0.39	-	621,034
Jan 20, 2026	0.39	0.41	0.39	0.39	0.39	-1.27%	355,780
Jan 19, 2026	0.37	0.40	0.37	0.40	0.40	8.22%	538,556
Jan 16, 2026	0.33	0.37	0.33	0.37	0.37	10.61%	687,454
Jan 15, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	149,920
Jan 14, 2026	0.34	0.35	0.34	0.34	0.34	-2.86%	238,057
Jan 13, 2026	0.37	0.37	0.35	0.35	0.35	-	189,430
Jan 12, 2026	0.35	0.37	0.35	0.35	0.35	-1.41%	308,090
Jan 9, 2026	0.34	0.37	0.34	0.36	0.36	4.41%	291,052
Jan 8, 2026	0.33	0.35	0.33	0.34	0.34	3.03%	286,982
Jan 7, 2026	0.34	0.34	0.33	0.33	0.33	-4.35%	293,560
Jan 6, 2026	0.33	0.35	0.33	0.35	0.35	2.99%	230,197
Jan 5, 2026	0.34	0.34	0.33	0.34	0.34	-	276,532
Jan 2, 2026	0.36	0.36	0.33	0.34	0.34	-2.90%	231,703
Dec 31, 2025	0.36	0.36	0.34	0.35	0.35	-1.43%	106,901
Dec 30, 2025	0.39	0.39	0.34	0.35	0.35	-5.41%	568,266
Dec 29, 2025	0.39	0.39	0.36	0.37	0.37	-1.33%	548,762
Dec 24, 2025	0.36	0.38	0.36	0.38	0.38	5.63%	245,483
Dec 23, 2025	0.37	0.39	0.36	0.36	0.36	-6.58%	835,700
Dec 22, 2025	0.34	0.38	0.34	0.38	0.38	11.76%	1,157,311
Dec 19, 2025	0.33	0.34	0.33	0.34	0.34	3.03%	240,944
Dec 18, 2025	0.35	0.35	0.33	0.33	0.33	-2.94%	279,266
Dec 17, 2025	0.35	0.35	0.33	0.34	0.34	-	83,742
Dec 16, 2025	0.34	0.35	0.34	0.34	0.34	-2.86%	143,221
Dec 15, 2025	0.35	0.36	0.34	0.35	0.35	-1.41%	132,649
Dec 12, 2025	0.36	0.36	0.34	0.36	0.36	2.90%	223,459
Dec 11, 2025	0.37	0.37	0.35	0.35	0.35	-9.21%	288,049
Dec 10, 2025	0.36	0.38	0.36	0.38	0.38	2.70%	223,772
Dec 9, 2025	0.36	0.38	0.36	0.37	0.37	4.23%	451,418
Dec 8, 2025	0.35	0.37	0.35	0.36	0.36	4.41%	212,857
Dec 5, 2025	0.33	0.36	0.33	0.34	0.34	1.49%	221,145
Dec 4, 2025	0.35	0.35	0.33	0.34	0.34	-4.29%	238,555
Dec 3, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	243,000
Dec 2, 2025	0.35	0.36	0.34	0.36	0.36	-	132,539
Dec 1, 2025	0.38	0.38	0.36	0.36	0.36	-5.33%	681,038
Nov 28, 2025	0.36	0.38	0.36	0.38	0.38	5.63%	755,936
Nov 27, 2025	0.37	0.37	0.36	0.36	0.36	-5.33%	75,285
Nov 26, 2025	0.35	0.38	0.35	0.38	0.38	4.17%	52,631
Nov 25, 2025	0.37	0.38	0.35	0.36	0.36	-1.37%	544,510
Nov 24, 2025	0.35	0.38	0.35	0.37	0.37	4.29%	189,903
Nov 21, 2025	0.33	0.35	0.33	0.35	0.35	2.94%	73,525