Scorpio Gold Corporation (TSXV:SGN)
Canada flag Canada · Delayed Price · Currency is CAD
0.3500
+0.0050 (1.45%)
Oct 23, 2025, 3:56 PM EDT

Scorpio Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.360.360.340.350.35-491,159
Oct 22, 20250.360.360.320.350.351.47%191,900
Oct 21, 20250.360.360.330.340.34-5.56%575,734
Oct 20, 20250.360.370.360.360.361.41%251,500
Oct 17, 20250.380.380.350.360.36-5.33%369,007
Oct 16, 20250.390.390.370.380.38-2.60%450,431
Oct 15, 20250.390.390.370.390.39-1.28%601,533
Oct 14, 20250.400.400.380.390.39-2.50%1,206,841
Oct 10, 20250.390.400.390.400.400.63%206,922
Oct 9, 20250.420.420.390.400.40-6.47%638,200
Oct 8, 20250.400.430.390.430.4310.39%718,500
Oct 7, 20250.400.400.390.390.39-3.75%286,100
Oct 6, 20250.400.420.390.400.401.27%854,100
Oct 3, 20250.400.410.400.400.40-1.25%730,000
Oct 2, 20250.410.410.400.400.40-2.44%849,100
Oct 1, 20250.410.430.400.410.412.50%604,500
Sep 30, 20250.410.420.390.400.40-264,000
Sep 29, 20250.410.420.400.400.40-1.23%584,807
Sep 26, 20250.420.420.400.410.41-2.41%459,900
Sep 25, 20250.410.420.400.420.423.75%385,719
Sep 24, 20250.400.400.380.400.40-377,931
Sep 23, 20250.430.430.390.400.40-3.61%404,645
Sep 22, 20250.420.430.390.420.42-1,068,726
Sep 19, 20250.390.420.390.420.426.41%896,800
Sep 18, 20250.400.400.380.390.39-1.27%313,000
Sep 17, 20250.400.400.360.400.40-638,843
Sep 16, 20250.410.410.390.400.40-3.66%383,132
Sep 15, 20250.410.440.400.410.41-1.20%1,132,621
Sep 12, 20250.430.430.400.420.42-2.92%1,738,523
Sep 11, 20250.450.460.390.430.43-2.84%1,708,740
Sep 10, 20250.450.450.430.440.44-2.22%545,630
Sep 9, 20250.500.500.440.450.45-10.00%1,001,234
Sep 8, 20250.450.500.440.500.5019.05%1,514,849
Sep 5, 20250.400.420.390.420.425.00%845,000
Sep 4, 20250.420.420.380.400.40-2.44%626,800
Sep 3, 20250.450.470.410.410.41-7.87%623,500
Sep 2, 20250.400.460.400.450.4512.66%1,622,749
Aug 29, 20250.360.400.350.400.4017.91%1,257,600
Aug 28, 20250.330.340.310.340.344.69%449,300
Aug 27, 20250.320.330.300.320.323.23%160,014
Aug 26, 20250.310.330.300.310.311.64%303,600
Aug 25, 20250.300.310.260.310.317.02%391,111
Aug 22, 20250.260.290.240.290.299.62%501,500
Aug 21, 20250.250.270.250.260.26-672,400
Aug 20, 20250.290.290.240.260.26-7.14%489,800
Aug 19, 20250.300.300.280.280.28-9.68%217,135
Aug 18, 20250.310.320.310.310.31-259,830
Aug 15, 20250.340.340.300.310.31-7.46%323,326
Aug 14, 20250.300.340.290.340.3411.67%1,175,934
Aug 13, 20250.280.300.280.300.307.14%460,000