Skip to main content
Scorpio Gold Corporation (TSXV:SGN)
Canada flag Canada · Delayed Price · Currency is CAD
0.2200
0.00 (0.00%)
Jun 13, 2025, 3:59 PM EDT

Scorpio Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.220.220.220.220.22-31,688
Jun 12, 20250.200.220.200.220.2210.00%475,200
Jun 11, 20250.220.220.200.200.20-9.09%50,515
Jun 10, 20250.220.220.210.220.22-558,000
Jun 9, 20250.210.230.210.220.222.33%628,028
Jun 6, 20250.210.220.210.220.222.38%212,800
Jun 5, 20250.180.210.180.210.2123.53%589,200
Jun 4, 20250.170.170.170.170.17-81,441
Jun 3, 20250.180.190.170.170.17-144,604
Jun 2, 20250.170.180.160.170.176.25%167,300
May 30, 20250.160.160.160.160.163.23%68,000
May 29, 20250.160.160.150.160.163.33%363,300
May 28, 20250.150.150.140.150.1511.11%251,614
May 27, 20250.150.150.140.140.14-12.90%116,700
May 26, 20250.150.160.150.160.1610.71%1,066,925
May 23, 20250.140.150.140.140.14-478,400
May 22, 20250.130.140.130.140.147.69%173,114
May 21, 20250.130.130.130.130.13-216,739
May 20, 20250.140.140.130.130.13-3.70%28,928
May 16, 20250.140.140.140.140.14-3.57%7,000
May 15, 20250.130.140.130.140.1416.67%621,000
May 14, 20250.140.140.120.120.12-7.69%991,400
May 13, 20250.130.130.120.130.134.00%7,276,000
May 12, 20250.130.130.130.130.13-3.85%15,800
May 9, 20250.130.140.130.130.13-7.14%219,500
May 8, 20250.140.140.130.140.143.70%42,900
May 7, 20250.140.140.140.140.14-3.57%16,500
May 6, 20250.130.140.130.140.143.70%20,000
May 5, 20250.130.140.130.140.148.00%6,900
May 2, 20250.120.130.120.130.134.17%106,200
May 1, 20250.130.130.120.120.12-4.00%68,000
Apr 30, 20250.140.140.120.130.13-7.41%291,000
Apr 29, 20250.140.140.130.140.14-3.57%24,400
Apr 28, 20250.130.140.130.140.143.70%35,900
Apr 25, 20250.150.150.140.140.14-6.90%118,700
Apr 24, 20250.140.150.140.150.15-138,545
Apr 23, 20250.130.150.130.150.157.41%227,700
Apr 22, 20250.140.140.130.140.14-725,500
Apr 21, 20250.150.150.130.140.14-6.90%550,800
Apr 17, 20250.140.150.140.150.157.41%274,825
Apr 16, 20250.120.150.110.140.1428.57%889,100
Apr 15, 20250.110.120.110.110.11-4.55%192,500
Apr 14, 20250.130.130.100.110.11-4.35%37,000
Apr 11, 20250.090.130.090.120.1227.78%957,436
Apr 10, 20250.090.090.090.090.09-90,700
Apr 9, 20250.090.090.090.090.095.88%384,000
Apr 8, 20250.090.090.090.090.09-113,400
Apr 7, 20250.090.090.090.090.09-323,600
Apr 4, 20250.090.090.080.090.09-5.56%847,600
Apr 3, 20250.090.100.090.090.09-130,200