Scorpio Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.38	0.39	0.37	0.37	0.37	-	241,510
May 20, 2026	0.38	0.38	0.37	0.37	0.37	-	66,756
May 19, 2026	0.40	0.40	0.36	0.37	0.37	-7.50%	363,600
May 15, 2026	0.42	0.42	0.39	0.40	0.40	-5.88%	97,451
May 14, 2026	0.43	0.44	0.43	0.43	0.43	-	178,334
May 13, 2026	0.44	0.46	0.42	0.43	0.43	-3.41%	342,956
May 12, 2026	0.43	0.44	0.41	0.44	0.44	1.15%	277,895
May 11, 2026	0.45	0.47	0.43	0.44	0.44	-2.25%	695,996
May 8, 2026	0.42	0.45	0.41	0.45	0.45	11.25%	279,727
May 7, 2026	0.43	0.44	0.39	0.40	0.40	1.27%	1,367,528
May 6, 2026	0.39	0.41	0.39	0.40	0.40	8.22%	545,564
May 5, 2026	0.37	0.40	0.36	0.37	0.37	4.29%	760,168
May 4, 2026	0.36	0.37	0.35	0.35	0.35	-5.41%	183,498
May 1, 2026	0.35	0.37	0.34	0.37	0.37	8.82%	549,350
Apr 30, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	183,052
Apr 29, 2026	0.34	0.34	0.33	0.33	0.33	-4.35%	203,949
Apr 28, 2026	0.35	0.37	0.34	0.35	0.35	-6.12%	622,000
Apr 27, 2026	0.35	0.37	0.34	0.37	0.37	8.09%	633,600
Apr 24, 2026	0.34	0.36	0.34	0.34	0.34	-	467,305
Apr 23, 2026	0.35	0.35	0.34	0.34	0.34	-	237,560
Apr 22, 2026	0.34	0.35	0.33	0.34	0.34	-	272,388
Apr 21, 2026	0.36	0.36	0.34	0.34	0.34	-2.86%	383,304
Apr 20, 2026	0.36	0.36	0.34	0.35	0.35	-2.78%	118,901
Apr 17, 2026	0.36	0.37	0.36	0.36	0.36	1.41%	407,135
Apr 16, 2026	0.37	0.38	0.36	0.36	0.36	-1.39%	713,785
Apr 15, 2026	0.37	0.37	0.35	0.36	0.36	2.86%	336,642
Apr 14, 2026	0.36	0.38	0.34	0.35	0.35	-	869,456
Apr 13, 2026	0.35	0.36	0.35	0.35	0.35	1.45%	122,254
Apr 10, 2026	0.35	0.36	0.34	0.35	0.35	1.47%	86,603
Apr 9, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	480,437
Apr 8, 2026	0.38	0.39	0.35	0.35	0.35	-4.11%	751,947
Apr 7, 2026	0.36	0.37	0.35	0.37	0.37	1.39%	110,103
Apr 6, 2026	0.37	0.39	0.36	0.36	0.36	-4.00%	264,269
Apr 2, 2026	0.38	0.39	0.37	0.38	0.38	-5.06%	662,859
Apr 1, 2026	0.38	0.42	0.37	0.40	0.40	1.28%	297,551
Mar 31, 2026	0.36	0.40	0.36	0.39	0.39	6.85%	692,005
Mar 30, 2026	0.38	0.38	0.35	0.37	0.37	1.39%	343,254
Mar 27, 2026	0.35	0.38	0.35	0.36	0.36	4.35%	445,636
Mar 26, 2026	0.36	0.37	0.35	0.35	0.35	-9.21%	471,555
Mar 25, 2026	0.39	0.41	0.37	0.38	0.38	1.33%	353,016
Mar 24, 2026	0.38	0.38	0.36	0.38	0.38	5.63%	180,668
Mar 23, 2026	0.36	0.38	0.35	0.36	0.36	-2.74%	1,817,590
Mar 20, 2026	0.38	0.39	0.36	0.37	0.37	-3.95%	845,893
Mar 19, 2026	0.38	0.39	0.36	0.38	0.38	-6.17%	687,403
Mar 18, 2026	0.44	0.44	0.40	0.41	0.41	-2.41%	846,641
Mar 17, 2026	0.42	0.44	0.41	0.42	0.42	1.84%	677,373
Mar 16, 2026	0.41	0.44	0.41	0.41	0.41	-2.98%	909,168
Mar 13, 2026	0.47	0.47	0.42	0.42	0.42	-9.68%	914,626
Mar 12, 2026	0.47	0.47	0.46	0.47	0.47	-2.11%	203,197
Mar 11, 2026	0.48	0.48	0.46	0.48	0.48	-1.04%	199,873