Scorpio Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	0.27	0.27	0.26	0.26	-	-	370,370
Jul 21, 2026	0.27	0.27	0.24	0.26	0.26	2.00%	2,558,457
Jul 20, 2026	0.25	0.25	0.25	0.25	0.25	-	381,266
Jul 17, 2026	0.27	0.27	0.25	0.25	0.25	-3.85%	772,101
Jul 16, 2026	0.29	0.29	0.25	0.26	0.26	4.00%	1,490,740
Jul 15, 2026	0.28	0.28	0.25	0.25	0.25	-5.66%	460,005
Jul 14, 2026	0.27	0.29	0.26	0.27	0.27	-	410,441
Jul 13, 2026	0.27	0.27	0.27	0.27	0.27	-	21,708
Jul 10, 2026	0.28	0.28	0.27	0.27	0.27	-1.85%	51,121
Jul 9, 2026	0.28	0.29	0.27	0.27	0.27	-	188,563
Jul 8, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	202,595
Jul 7, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	121,037
Jul 6, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	5,000
Jul 3, 2026	0.30	0.31	0.30	0.31	0.31	6.90%	21,000
Jul 2, 2026	0.28	0.31	0.28	0.29	0.29	7.41%	74,522
Jun 30, 2026	0.29	0.29	0.27	0.27	0.27	-3.57%	48,000
Jun 29, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	143,811
Jun 26, 2026	0.29	0.29	0.28	0.29	0.29	3.64%	229,285
Jun 25, 2026	0.27	0.29	0.27	0.28	0.28	1.85%	133,555
Jun 24, 2026	0.29	0.30	0.27	0.27	0.27	-6.90%	143,824
Jun 23, 2026	0.31	0.31	0.28	0.29	0.29	-3.33%	371,212
Jun 22, 2026	0.31	0.31	0.30	0.30	0.30	1.69%	225,580
Jun 19, 2026	0.31	0.31	0.29	0.30	0.30	-3.28%	241,514
Jun 18, 2026	0.30	0.31	0.30	0.31	0.31	-	86,447
Jun 17, 2026	0.31	0.33	0.30	0.31	0.31	-3.17%	151,500
Jun 16, 2026	0.36	0.36	0.31	0.32	0.32	-7.35%	560,366
Jun 15, 2026	0.34	0.37	0.34	0.34	0.34	-	272,412
Jun 12, 2026	0.33	0.35	0.30	0.34	0.34	6.25%	139,290
Jun 11, 2026	0.29	0.33	0.29	0.32	0.32	8.47%	149,846
Jun 10, 2026	0.31	0.31	0.29	0.30	0.30	-1.67%	51,898
Jun 9, 2026	0.32	0.32	0.30	0.30	0.30	-4.76%	379,933
Jun 8, 2026	0.34	0.34	0.31	0.32	0.32	1.61%	66,410
Jun 5, 2026	0.34	0.34	0.31	0.31	0.31	-10.14%	258,526
Jun 4, 2026	0.35	0.35	0.34	0.35	0.35	2.99%	268,681
Jun 3, 2026	0.35	0.35	0.33	0.34	0.34	-1.47%	45,090
Jun 2, 2026	0.34	0.36	0.34	0.34	0.34	-2.86%	26,800
Jun 1, 2026	0.35	0.35	0.33	0.35	0.35	-	110,654
May 29, 2026	0.35	0.37	0.34	0.35	0.35	-	259,915
May 28, 2026	0.33	0.37	0.33	0.35	0.35	4.48%	396,272
May 27, 2026	0.34	0.35	0.33	0.34	0.34	-2.90%	224,855
May 26, 2026	0.36	0.36	0.34	0.35	0.35	1.47%	201,889
May 25, 2026	0.35	0.37	0.34	0.34	0.34	1.49%	138,092
May 22, 2026	0.38	0.38	0.34	0.34	0.34	-9.46%	569,246
May 21, 2026	0.38	0.39	0.37	0.37	0.37	-	241,510
May 20, 2026	0.38	0.38	0.37	0.37	0.37	-	66,756
May 19, 2026	0.40	0.40	0.36	0.37	0.37	-7.50%	363,600
May 15, 2026	0.42	0.42	0.39	0.40	0.40	-5.88%	97,451
May 14, 2026	0.43	0.44	0.43	0.43	0.43	-	178,334
May 13, 2026	0.44	0.46	0.42	0.43	0.43	-3.41%	342,956
May 12, 2026	0.43	0.44	0.41	0.44	0.44	1.15%	277,895