Scorpio Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.33	0.35	0.33	0.34	-	4.62%	376,000
Aug 20, 2026	0.33	0.33	0.32	0.33	0.33	-	105,500
Aug 19, 2026	0.31	0.33	0.31	0.33	0.33	6.56%	498,500
Aug 18, 2026	0.33	0.33	0.30	0.31	0.31	-4.69%	167,470
Aug 17, 2026	0.31	0.34	0.31	0.32	0.32	4.92%	65,000
Aug 14, 2026	0.31	0.31	0.30	0.31	0.31	-	181,560
Aug 13, 2026	0.34	0.34	0.31	0.31	0.31	-8.96%	263,142
Aug 12, 2026	0.35	0.40	0.34	0.34	0.34	-	616,991
Aug 11, 2026	0.35	0.35	0.34	0.34	0.34	-2.90%	107,577
Aug 10, 2026	0.31	0.36	0.31	0.35	0.35	15.00%	815,807
Aug 7, 2026	0.29	0.31	0.29	0.30	0.30	9.09%	392,150
Aug 6, 2026	0.28	0.28	0.27	0.28	0.28	-	96,940
Aug 5, 2026	0.26	0.28	0.26	0.28	0.28	10.00%	92,400
Aug 4, 2026	0.26	0.26	0.24	0.25	0.25	2.04%	93,240
Jul 31, 2026	0.24	0.25	0.24	0.25	0.25	-5.77%	126,150
Jul 30, 2026	0.26	0.26	0.25	0.26	0.26	6.12%	35,356
Jul 29, 2026	0.24	0.25	0.24	0.25	0.25	2.08%	379,326
Jul 28, 2026	0.25	0.25	0.24	0.24	0.24	-4.00%	94,856
Jul 27, 2026	0.26	0.26	0.25	0.25	0.25	-1.96%	194,200
Jul 24, 2026	0.25	0.26	0.25	0.26	0.26	-	37,641
Jul 23, 2026	0.25	0.27	0.24	0.26	0.26	-	333,918
Jul 22, 2026	0.27	0.27	0.26	0.26	0.26	-	355,370
Jul 21, 2026	0.27	0.27	0.24	0.26	0.26	2.00%	2,558,457
Jul 20, 2026	0.25	0.25	0.25	0.25	0.25	-	381,266
Jul 17, 2026	0.27	0.27	0.25	0.25	0.25	-3.85%	772,101
Jul 16, 2026	0.29	0.29	0.25	0.26	0.26	4.00%	1,490,740
Jul 15, 2026	0.28	0.28	0.25	0.25	0.25	-5.66%	460,005
Jul 14, 2026	0.27	0.29	0.26	0.27	0.27	-	410,441
Jul 13, 2026	0.27	0.27	0.27	0.27	0.27	-	21,708
Jul 10, 2026	0.28	0.28	0.27	0.27	0.27	-1.85%	51,121
Jul 9, 2026	0.28	0.29	0.27	0.27	0.27	-	188,563
Jul 8, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	202,595
Jul 7, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	121,037
Jul 6, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	5,000
Jul 3, 2026	0.30	0.31	0.30	0.31	0.31	6.90%	21,000
Jul 2, 2026	0.28	0.31	0.28	0.29	0.29	7.41%	74,522
Jun 30, 2026	0.29	0.29	0.27	0.27	0.27	-3.57%	48,000
Jun 29, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	143,811
Jun 26, 2026	0.29	0.29	0.28	0.29	0.29	3.64%	229,285
Jun 25, 2026	0.27	0.29	0.27	0.28	0.28	1.85%	133,555
Jun 24, 2026	0.29	0.30	0.27	0.27	0.27	-6.90%	143,824
Jun 23, 2026	0.31	0.31	0.28	0.29	0.29	-3.33%	371,212
Jun 22, 2026	0.31	0.31	0.30	0.30	0.30	1.69%	225,580
Jun 19, 2026	0.31	0.31	0.29	0.30	0.30	-3.28%	241,514
Jun 18, 2026	0.30	0.31	0.30	0.31	0.31	-	86,447
Jun 17, 2026	0.31	0.33	0.30	0.31	0.31	-3.17%	151,500
Jun 16, 2026	0.36	0.36	0.31	0.32	0.32	-7.35%	560,366
Jun 15, 2026	0.34	0.37	0.34	0.34	0.34	-	272,412
Jun 12, 2026	0.33	0.35	0.30	0.34	0.34	6.25%	139,290
Jun 11, 2026	0.29	0.33	0.29	0.32	0.32	8.47%	149,846