Skip to main content
SouthGobi Resources Ltd. (TSXV:SGQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.6500
+0.1000 (18.18%)
Mar 27, 2025, 4:00 PM EST

SouthGobi Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.650.650.650.65---
Mar 27, 20250.650.650.640.65-18.18%82,100
Mar 26, 20250.550.550.550.55---
Mar 25, 20250.550.550.550.55---
Mar 24, 20250.550.550.550.55---
Mar 21, 20250.550.550.550.55---
Mar 20, 20250.550.550.550.55---
Mar 19, 20250.550.550.550.55---
Mar 18, 20250.550.550.550.55---
Mar 17, 20250.550.550.550.55---
Mar 14, 20250.550.550.550.55--8.33%500
Mar 13, 20250.610.610.600.60--7.69%15,000
Mar 12, 20250.650.650.650.65---
Mar 11, 20250.650.650.650.65---
Mar 10, 20250.650.650.650.65---
Mar 7, 20250.650.650.650.65--1,000
Mar 6, 20250.650.650.650.65---
Mar 5, 20250.650.650.650.65---
Mar 4, 20250.650.650.650.65--6,000
Mar 3, 20250.540.670.540.65-18.18%50,500
Feb 28, 20250.500.550.500.55--8.33%47,000
Feb 27, 20250.600.600.600.60---
Feb 26, 20250.600.600.600.60---
Feb 25, 20250.600.600.600.60---
Feb 24, 20250.600.600.600.60---
Feb 21, 20250.600.600.600.60---
Feb 20, 20250.600.600.600.60-5.26%3,500
Feb 19, 20250.570.570.570.57--3.39%2,000
Feb 18, 20250.610.610.530.59--3.28%19,000
Feb 14, 20250.600.610.600.61--6,100
Feb 13, 20250.610.610.610.61---
Feb 12, 20250.610.610.610.61---
Feb 11, 20250.610.610.610.61---
Feb 10, 20250.610.610.610.61---
Feb 7, 20250.610.610.610.61--11.59%1,500
Feb 6, 20250.690.690.690.69---
Feb 5, 20250.690.690.690.69---
Feb 4, 20250.690.690.690.69---
Feb 3, 20250.690.690.690.69---
Jan 31, 20250.690.690.690.69---
Jan 30, 20250.690.690.690.69---
Jan 29, 20250.690.690.690.69---
Jan 28, 20250.610.690.610.69-13.11%7,100
Jan 27, 20250.610.610.610.61---
Jan 24, 20250.580.610.580.61-10.91%3,500
Jan 23, 20250.550.550.550.55--3.51%3,500
Jan 22, 20250.570.570.570.57-1.79%500
Jan 21, 20250.560.560.560.56-12.00%1,500
Jan 20, 20250.570.570.500.50--5.66%17,500
Jan 17, 20250.530.530.530.53---