SouthGobi Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.23	0.29	0.23	0.29	0.29	3.57%	6,265
Sep 25, 2026	0.29	0.29	0.28	0.28	0.28	-6.67%	6,600
Sep 24, 2026	0.29	0.30	0.29	0.30	0.30	11.11%	9,000
Sep 21, 2026	0.33	0.33	0.27	0.27	0.27	-10.00%	17,576
Sep 18, 2026	0.30	0.30	0.30	0.30	0.30	-16.67%	1,500
Sep 16, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	1,400
Sep 14, 2026	0.37	0.37	0.37	0.37	0.37	32.14%	1,034
Sep 11, 2026	0.32	0.32	0.28	0.28	0.28	-30.00%	3,536
Aug 31, 2026	0.35	0.40	0.35	0.40	0.40	14.29%	7,800
Aug 27, 2026	0.35	0.35	0.35	0.35	0.35	-	1,072
Aug 24, 2026	0.30	0.35	0.30	0.35	0.35	-5.41%	1,500
Aug 14, 2026	0.39	0.39	0.37	0.37	0.37	8.82%	6,305
Aug 4, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	1,026
Jul 24, 2026	0.35	0.35	0.35	0.35	0.35	-5.41%	1,000
Jul 16, 2026	0.27	0.37	0.27	0.37	0.37	-7.50%	11,800
Jul 15, 2026	0.38	0.40	0.38	0.40	0.40	5.26%	23,700
Jul 14, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	1,000
Jul 13, 2026	0.30	0.40	0.30	0.40	0.40	33.33%	28,198
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	11.11%	7,000
Jul 8, 2026	0.27	0.27	0.27	0.27	0.27	3.85%	1,508
Jul 7, 2026	0.26	0.26	0.26	0.26	0.26	-13.33%	1,000
Jul 6, 2026	0.30	0.30	0.30	0.30	0.30	-	2,500
Jun 30, 2026	0.30	0.30	0.30	0.30	0.30	-14.29%	16,073
Jun 16, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	506
Jun 15, 2026	0.36	0.36	0.36	0.36	0.36	20.00%	1,004
Jun 12, 2026	0.30	0.30	0.30	0.30	0.30	-	31,014
Jun 11, 2026	0.30	0.30	0.30	0.30	0.30	-10.45%	6,008
Jun 10, 2026	0.30	0.34	0.30	0.34	0.34	11.67%	22,505
Jun 9, 2026	0.30	0.30	0.30	0.30	0.30	-10.45%	7,505
Jun 5, 2026	0.34	0.34	0.34	0.34	0.34	4.69%	1,050
Jun 3, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	1,505
Jun 2, 2026	0.30	0.30	0.30	0.30	0.30	-14.29%	3,500
May 28, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	2,559
May 15, 2026	0.26	0.39	0.26	0.36	0.36	2.86%	12,000
May 14, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	1,161
May 13, 2026	0.35	0.35	0.35	0.35	0.35	7.81%	640
May 11, 2026	0.32	0.32	0.32	0.32	0.32	-17.95%	2,504
Apr 28, 2026	0.39	0.39	0.39	0.39	0.39	-	1,300
Apr 27, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	1,500
Apr 22, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	9,882
Apr 16, 2026	0.39	0.39	0.39	0.39	0.39	8.33%	5,500
Apr 15, 2026	0.36	0.36	0.36	0.36	0.36	-5.26%	6,503
Apr 13, 2026	0.41	0.41	0.38	0.38	0.38	-5.00%	2,000
Apr 10, 2026	0.41	0.41	0.40	0.40	0.40	1.27%	37,698
Apr 9, 2026	0.37	0.40	0.37	0.40	0.40	12.86%	52,744
Apr 7, 2026	0.35	0.35	0.35	0.35	0.35	-	1,002
Apr 2, 2026	0.36	0.36	0.35	0.35	0.35	2.94%	4,521