SouthGobi Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	506
Jun 15, 2026	0.36	0.36	0.36	0.36	0.36	20.00%	1,004
Jun 12, 2026	0.30	0.30	0.30	0.30	0.30	-	31,014
Jun 11, 2026	0.30	0.30	0.30	0.30	0.30	-10.45%	6,008
Jun 10, 2026	0.30	0.34	0.30	0.34	0.34	11.67%	22,505
Jun 9, 2026	0.30	0.30	0.30	0.30	0.30	-10.45%	7,505
Jun 5, 2026	0.34	0.34	0.34	0.34	0.34	4.69%	1,050
Jun 3, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	1,505
Jun 2, 2026	0.30	0.30	0.30	0.30	0.30	-14.29%	3,500
May 28, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	2,559
May 15, 2026	0.26	0.39	0.26	0.36	0.36	2.86%	12,000
May 14, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	1,161
May 13, 2026	0.35	0.35	0.35	0.35	0.35	7.81%	640
May 11, 2026	0.32	0.32	0.32	0.32	0.32	-17.95%	2,504
Apr 28, 2026	0.39	0.39	0.39	0.39	0.39	-	1,300
Apr 27, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	1,500
Apr 22, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	9,882
Apr 16, 2026	0.39	0.39	0.39	0.39	0.39	8.33%	5,500
Apr 15, 2026	0.36	0.36	0.36	0.36	0.36	-5.26%	6,503
Apr 13, 2026	0.41	0.41	0.38	0.38	0.38	-5.00%	2,000
Apr 10, 2026	0.41	0.41	0.40	0.40	0.40	1.27%	37,698
Apr 9, 2026	0.37	0.40	0.37	0.40	0.40	12.86%	52,744
Apr 7, 2026	0.35	0.35	0.35	0.35	0.35	-	1,002
Apr 2, 2026	0.36	0.36	0.35	0.35	0.35	2.94%	4,521
Apr 1, 2026	0.31	0.34	0.30	0.34	0.34	15.25%	13,521
Mar 25, 2026	0.29	0.30	0.29	0.30	0.30	-7.81%	5,000
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	16.36%	3,100
Mar 20, 2026	0.34	0.35	0.28	0.28	0.28	-38.89%	42,090
Mar 19, 2026	0.36	0.45	0.35	0.45	0.45	-	2,508
Mar 18, 2026	0.44	0.45	0.44	0.45	0.45	-	21,000
Mar 17, 2026	0.39	0.45	0.39	0.45	0.45	18.42%	64,025
Mar 16, 2026	0.40	0.40	0.38	0.38	0.38	-3.80%	2,300
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	31.67%	3,500
Mar 11, 2026	0.37	0.37	0.30	0.30	0.30	-14.29%	2,500
Mar 6, 2026	0.31	0.35	0.31	0.35	0.35	25.00%	7,709
Mar 4, 2026	0.30	0.30	0.28	0.28	0.28	-9.68%	32,449
Feb 27, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	500
Feb 25, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	1,000
Feb 20, 2026	0.32	0.32	0.32	0.32	0.32	-10.00%	1,065
Feb 19, 2026	0.35	0.35	0.35	0.35	0.35	14.75%	5,000
Feb 13, 2026	0.32	0.37	0.31	0.31	0.31	-25.61%	9,529
Feb 12, 2026	0.39	0.41	0.39	0.41	0.41	2.50%	2,529
Feb 11, 2026	0.40	0.40	0.40	0.40	0.40	33.33%	2,500
Feb 10, 2026	0.30	0.30	0.30	0.30	0.30	-31.82%	1,175
Feb 9, 2026	0.44	0.44	0.44	0.44	0.44	-	1,500
Feb 6, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	3,000
Feb 5, 2026	0.45	0.45	0.45	0.45	0.45	-	635
Feb 4, 2026	0.35	0.45	0.35	0.45	0.45	9.76%	22,088
Feb 3, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	1,000
Feb 2, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	2,026