Sego Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	20,000
Oct 5, 2026	0.04	0.04	0.04	0.04	0.04	-	83,000
Oct 1, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	5,956
Sep 30, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	1,800
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	183,000
Sep 28, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	10,000
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-	1,429
Sep 24, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	231,200
Sep 23, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	639,828
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-	30,875
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	5,000
Sep 17, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	391,110
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	2,000
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	116,700
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	-	35,000
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	-	114,000
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	4,970
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	71,978
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-	128,100
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	94,000
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	20,500
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-	16,000
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	53,000
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	150,000
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	15,000
Aug 14, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	15,000
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-	95,500
Aug 12, 2026	0.05	0.05	0.04	0.04	0.04	14.29%	13,000
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	49,000
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-	8,000
Aug 6, 2026	0.04	0.05	0.04	0.04	0.04	-	204,523
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	-	7,000
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	58,044
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	-	11,000
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-	15,244
Jul 24, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	322,000
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	4,800
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	81,800
Jul 21, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	18,004
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	296,108
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	90,000
Jul 16, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	2,855
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-	4,000
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	9,000
Jul 7, 2026	0.05	0.05	0.05	0.05	0.05	-	6,042
Jul 6, 2026	0.04	0.05	0.04	0.05	0.05	-	3,482
Jul 2, 2026	0.05	0.05	0.05	0.05	0.05	-	3,983
Jun 30, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	8,191
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-	51,214