Skip to main content
logo
Homeland Nickel Inc. (TSXV:SHL)
Canada flag Canada · Delayed Price · Currency is CAD
0.5600
+0.1800 (47.37%)
At close: Jan 20, 2026

Homeland Nickel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20260.400.560.380.560.5647.37%4,798,831
Jan 19, 20260.350.400.340.380.3815.15%2,980,916
Jan 16, 20260.300.360.290.330.3313.79%4,624,720
Jan 15, 20260.250.300.240.290.2920.83%5,170,635
Jan 14, 20260.240.240.230.240.244.35%1,360,473
Jan 13, 20260.210.230.200.230.2312.20%4,133,269
Jan 12, 20260.150.240.150.210.2146.43%7,545,258
Jan 9, 20260.110.140.110.140.1440.00%2,139,114
Jan 8, 20260.100.110.100.100.105.26%6,305,760
Jan 7, 20260.100.100.090.100.105.56%804,633
Jan 6, 20260.090.090.090.090.095.88%141,157
Jan 5, 20260.080.090.080.090.09-309,511
Jan 2, 20260.090.090.090.090.09-135,500
Dec 31, 20250.090.090.090.090.096.25%133,474
Dec 30, 20250.090.090.080.080.08-240,391
Dec 29, 20250.080.080.080.080.086.67%154,090
Dec 24, 20250.080.080.080.080.08-323,000
Dec 23, 20250.080.080.080.080.08-170,000
Dec 22, 20250.080.080.070.080.08-6.25%360,756
Dec 19, 20250.080.080.070.080.08-321,500
Dec 18, 20250.080.080.080.080.08-228,000
Dec 16, 20250.080.090.080.080.08-144,626
Dec 15, 20250.090.090.080.080.08-11.11%285,978
Dec 12, 20250.090.090.090.090.095.88%52,000
Dec 11, 20250.090.090.080.090.09-5.56%198,396
Dec 10, 20250.090.090.090.090.09-8,900
Dec 8, 20250.090.090.090.090.09-22,321
Dec 5, 20250.090.090.090.090.095.88%186,000
Dec 4, 20250.090.090.090.090.09-152,779
Dec 3, 20250.090.090.090.090.09-31,525
Dec 2, 20250.090.090.090.090.09-5.56%16,000
Dec 1, 20250.090.090.090.090.095.88%51,000
Nov 28, 20250.080.090.080.090.096.25%113,127
Nov 27, 20250.080.080.080.080.08-18,063
Nov 26, 20250.080.080.080.080.08-6,000
Nov 25, 20250.080.080.080.080.08-790,166
Nov 24, 20250.080.080.080.080.08-5.88%122,788
Nov 20, 20250.090.090.090.090.09-5.56%53,000
Nov 19, 20250.090.090.090.090.09-33,000
Nov 18, 20250.090.090.090.090.09-5.26%44,055
Nov 17, 20250.100.100.090.100.10-5.00%277,475
Nov 14, 20250.100.100.100.100.10-113,510
Nov 13, 20250.090.100.090.100.1017.65%1,193,000
Nov 12, 20250.090.090.090.090.09-363,050
Nov 11, 20250.090.090.090.090.09-141,444
Nov 10, 20250.090.090.090.090.09-8,000
Nov 7, 20250.090.090.090.090.09-8,000
Nov 6, 20250.090.090.090.090.09-5.56%2,000
Nov 5, 20250.080.090.080.090.09-25,000
Nov 4, 20250.090.090.090.090.0912.50%163,000