Homeland Nickel Inc. (TSXV:SHL)
Canada · Delayed Price · Currency is CAD 0.0700
+0.0100 (16.67%)
Aug 1, 2025, 3:52 PM EDT
Homeland Nickel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 16.67% | 158,000 |
| Jul 31, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 9.09% | 61,000 |
| Jul 30, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -15.38% | 126,000 |
| Jul 29, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 245,000 |
| Jul 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 48,000 |
| Jul 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 13,000 |
| Jul 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 102,000 |
| Jul 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 141,000 |
| Jul 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,000 |
| Jul 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 132,000 |
| Jul 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 304,000 |
| Jul 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,000 |
| Jul 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,000 |
| Jul 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,000 |
| Jul 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 35,000 |
| Jul 8, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 170,000 |
| Jul 7, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 933,000 |
| Jul 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | - |
| Jul 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 57,000 |
| Jul 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,000 |
| Jun 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
| Jun 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 40,000 |
| Jun 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 1,000 |
| Jun 25, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 645,000 |
| Jun 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 66,000 |
| Jun 23, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 235,000 |
| Jun 20, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | 9.09% | 382,000 |
| Jun 19, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 22.22% | 896,100 |
| Jun 18, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 165,300 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 96,700 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16,000 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16,000 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 2,564,000 |
| Jun 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | - |
| Jun 10, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 181,000 |
| Jun 9, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -25.00% | 480,000 |
| Jun 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 60,000 |
| Jun 5, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 33.33% | 24,000 |
| Jun 4, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 12.50% | 338,000 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 2,000 |
| Jun 2, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 136,000 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 6,000 |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 45,000 |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 66,000 |
| May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 474,000 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |