Skip to main content
logo
Shellron Capital Ltd. (TSXV:SHLL.P)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0100 (13.33%)
Aug 19, 2026, 4:00 PM EDT

Shellron Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20260.090.090.090.090.0913.33%1,005
Aug 17, 20260.080.080.080.080.08-21.05%1,000
Jul 24, 20260.100.100.100.100.1046.15%5,000
Jul 22, 20260.070.070.070.070.07-7.14%1,625
Jul 13, 20260.070.070.070.070.07-18,000
Jul 7, 20260.080.080.070.070.07-12.50%38,000
Jul 6, 20260.080.080.080.080.08-63,000
Jul 2, 20260.070.080.070.080.0823.08%6,000
Jun 25, 20260.070.070.070.070.07-4,000
Jun 24, 20260.070.070.070.070.07-27.78%5,000
Jun 15, 20260.090.090.090.090.0938.46%5,000
Jun 4, 20260.070.070.070.070.07-7.14%4,166
Jun 1, 20260.080.080.070.070.07-6.67%91,000
May 27, 20260.080.080.080.080.08-1,000
May 26, 20260.090.090.070.080.08-11.76%229,074
May 22, 20260.070.090.070.090.09-45,500
May 13, 20260.090.090.090.090.09-1,000
May 12, 20260.090.090.090.090.09-1,734
May 8, 20260.090.090.090.090.09-1,000
May 5, 20260.080.090.080.090.09-3,000
May 4, 20260.090.090.090.090.09-12,100
May 1, 20260.090.090.090.090.096.25%18,099
Apr 30, 20260.080.080.080.080.0860.00%2,115
Apr 29, 20260.050.050.050.050.05-1,001
Apr 10, 20260.050.050.050.050.05-9.09%1,000
Apr 9, 20260.100.100.060.060.06-54.17%29,000