Shellron Capital Ltd. (TSXV:SHLL.P)
Canada · Delayed Price · Currency is CAD 0.0650
0.00 (0.00%)
Jun 10, 2026, 10:30 AM EDT
Shellron Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 4,166 |
| Jun 1, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 91,000 |
| May 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,000 |
| May 26, 2026 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -11.76% | 229,074 |
| May 22, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | - | 45,500 |
| May 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,000 |
| May 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,734 |
| May 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,000 |
| May 5, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 3,000 |
| May 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 12,100 |
| May 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 18,099 |
| Apr 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60.00% | 2,115 |
| Apr 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,001 |
| Apr 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 1,000 |
| Apr 9, 2026 | 0.10 | 0.10 | 0.06 | 0.06 | 0.06 | -54.17% | 29,000 |