Sherpa II Holdings Corp. (TSXV:SHRP)
Canada · Delayed Price · Currency is CAD 0.0700
0.00 (0.00%)
At close: Sep 1, 2026
Sherpa II Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -30.00% | 2,000 |
| Aug 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -42.86% | 85,000 |
| May 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -12.50% | 500 |
| Apr 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,500 |
| Feb 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 42.86% | 20,000 |
| Jan 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 10,000 |
| Jan 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -34.88% | 10,000 |
| Dec 31, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 34.37% | 10,256 |
| Dec 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -15.79% | 3,000 |
| Dec 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 58.33% | 2,000 |
| Dec 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10,000 |
| Dec 4, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 10,000 |
| Nov 27, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -13.33% | 10,000 |
| Nov 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76% | 10,500 |
| Oct 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -22.73% | 10,000 |
| Oct 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 16,500 |
| Oct 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 57.14% | 1,000 |
| Oct 3, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -30.00% | 11,000 |
| Sep 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 17,000 |
| Sep 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 20,000 |
| Sep 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5,000 |
| Sep 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% | 15,000 |
| Aug 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20.00% | 6,000 |
| Aug 21, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 15.38% | 25,250 |
| Aug 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -23.53% | 6,000 |
| Aug 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 30,000 |
| Jul 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 18,000 |
| Jul 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 3,054 |
| Jul 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.11% | 18,000 |
| Jul 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 500 |
| Jul 11, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 15.15% | 55,000 |
| Jul 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 30,000 |
| Jul 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 21,000 |
| Jun 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.67% | 20,000 |
| Jun 26, 2025 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 100.00% | 68,000 |
| Jun 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -28.00% | 500 |
| Jun 16, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 92.31% | 102,125 |
| Jun 13, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 85.71% | 2,000 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 10,000 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Mar 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -40.00% | 20,000 |
| Jan 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Dec 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| Dec 3, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 15,000 |
| Jul 5, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -65.52% | 10,000 |
| Jun 14, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 500 |
| May 16, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 262.50% | 1,000 |
| May 9, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -57.89% | 11,000 |