Sherpa II Holdings Corp. (TSXV:SHRP)
Canada · Delayed Price · Currency is CAD 0.2000
0.00 (0.00%)
Apr 21, 2026, 9:30 AM EST
Sherpa II Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,500 |
| Feb 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 42.86% | 20,000 |
| Jan 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 10,000 |
| Jan 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -34.88% | 10,000 |
| Dec 31, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 34.37% | 10,256 |
| Dec 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -15.79% | 3,000 |
| Dec 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 58.33% | 2,000 |
| Dec 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10,000 |
| Dec 4, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 10,000 |
| Nov 27, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -13.33% | 10,000 |
| Nov 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76% | 10,500 |
| Oct 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -22.73% | 10,000 |