Sharp Therapeutics Corp. (TSXV:SHRX)
Canada · Delayed Price · Currency is CAD 3.650
0.00 (0.00%)
At close: Oct 23, 2025
Sharp Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 100 |
| Oct 22, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 3,800 |
| Oct 21, 2025 | 3.65 | 3.66 | 3.65 | 3.65 | 3.65 | -3.95% | 2,137 |
| Oct 20, 2025 | 3.59 | 3.90 | 3.59 | 3.80 | 3.80 | 8.57% | 1,600 |
| Oct 17, 2025 | 3.59 | 3.59 | 3.50 | 3.50 | 3.50 | 2.64% | 1,668 |
| Oct 16, 2025 | 2.95 | 3.41 | 2.95 | 3.41 | 3.41 | 79.47% | 9,884 |
| Oct 15, 2025 | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 90.00% | 1,100 |
| Oct 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -66.67% | 100 |
| Oct 10, 2025 | 2.23 | 3.00 | 2.23 | 3.00 | 3.00 | 106.90% | 7,449 |
| Oct 7, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 45.00% | 508 |
| Oct 6, 2025 | 0.80 | 1.00 | 0.80 | 1.00 | 1.00 | 44.93% | 16,300 |
| Oct 3, 2025 | 0.23 | 0.69 | 0.23 | 0.69 | 0.69 | 176.00% | 26,500 |
| Oct 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -50.00% | 4,100 |
| Sep 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 500 |
| Sep 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -33.33% | 1,700 |
| Sep 10, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -25.00% | 600 |
| Aug 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 600 |
| Aug 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,700 |
| Aug 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 100.00% | 1,500 |
| Jun 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -65.52% | 100 |
| Jun 24, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -21.62% | 1,700 |
| Apr 30, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 200 |
| Apr 25, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 8.82% | 1,100 |
| Apr 24, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | 1,203 |