Sharp Therapeutics Corp. (TSXV:SHRX)
Canada
· Delayed Price · Currency is CAD 1.700
+0.050 (3.03%)
At close: Apr 24, 2025
Sharp Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 8.82% | 1,100 |
| Apr 24, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | 1,203 |
| Apr 23, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 106.25% | 2,500 |
| Apr 16, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -55.56% | 100 |
| Apr 9, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.10% | 6,100 |
| Apr 8, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 900 |
| Apr 7, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -15.35% | 4,100 |
| Apr 3, 2025 | 2.24 | 2.24 | 2.15 | 2.15 | 2.15 | -5.70% | 2,700 |
| Apr 1, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 22.58% | 4,800 |
| Mar 31, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.54% | 1,000 |
| Mar 28, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.54% | 1,000 |
| Mar 25, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 5,500 |
| Mar 24, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.54% | 4,500 |
| Mar 18, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -15.91% | 500 |
| Feb 14, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 10,085 |
| Feb 13, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 3,000 |
| Feb 12, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 7,149 |
| Feb 11, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 250 |