Sharp Therapeutics Corp. (TSXV:SHRX)
Canada · Delayed Price · Currency is CAD 1.370
0.00 (0.00%)
At close: Sep 8, 2026
Sharp Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 50.55% | 2,800 |
| Jun 30, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -9.00% | 1,300 |
| Jun 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -52.38% | 1,300 |
| Apr 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.33% | 400 |
| Apr 2, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -4.44% | 100 |
| Mar 11, 2026 | 2.29 | 2.29 | 2.25 | 2.25 | 2.25 | - | 11,200 |