Sharp Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.91	0.91	0.91	0.91	0.91	-9.00%	1,300
Jun 18, 2026	1.00	1.00	1.00	1.00	1.00	-52.38%	1,300
Apr 17, 2026	2.10	2.10	2.10	2.10	2.10	-2.33%	400
Apr 2, 2026	2.15	2.15	2.15	2.15	2.15	-4.44%	100
Mar 11, 2026	2.29	2.29	2.25	2.25	2.25	-	11,200
Mar 9, 2026	2.25	2.25	2.25	2.25	2.25	-	28,841
Feb 18, 2026	2.25	2.25	2.25	2.25	2.25	-	8,100
Feb 17, 2026	2.20	2.25	2.20	2.25	2.25	2.27%	2,400
Feb 6, 2026	2.20	2.20	2.20	2.20	2.20	-8.33%	1,600
Jan 15, 2026	2.40	2.40	2.40	2.40	2.40	41.18%	678
Jan 8, 2026	1.70	1.70	1.70	1.70	1.70	-	100
Jan 2, 2026	1.28	1.70	1.28	1.70	1.70	-32.00%	501