Silverco Mining Ltd. (TSXV:SICO)
Canada · Delayed Price · Currency is CAD 3.720
+0.270 (7.83%)
Nov 10, 2025, 3:59 PM EST
Silverco Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 3.58 | 4.00 | 3.56 | 3.72 | 3.72 | 7.83% | 385,829 |
| Nov 7, 2025 | 3.49 | 3.49 | 3.40 | 3.45 | 3.45 | 1.47% | 19,202 |
| Nov 6, 2025 | 3.45 | 3.55 | 3.30 | 3.40 | 3.40 | -2.86% | 99,039 |
| Nov 5, 2025 | 3.61 | 3.61 | 3.45 | 3.50 | 3.50 | -0.85% | 49,740 |
| Nov 4, 2025 | 3.53 | 3.60 | 3.53 | 3.53 | 3.53 | -1.94% | 700 |
| Nov 3, 2025 | 3.70 | 3.70 | 3.46 | 3.60 | 3.60 | 1.98% | 36,695 |
| Oct 31, 2025 | 3.60 | 3.70 | 3.50 | 3.53 | 3.53 | -3.29% | 100,055 |
| Oct 30, 2025 | 3.79 | 3.80 | 3.58 | 3.65 | 3.65 | 2.53% | 238,787 |
| Oct 29, 2025 | 3.60 | 3.85 | 3.56 | 3.56 | 3.56 | -6.32% | 89,593 |
| Oct 28, 2025 | 3.85 | 4.05 | 3.51 | 3.80 | 3.80 | -0.52% | 93,176 |
| Oct 27, 2025 | 4.79 | 4.79 | 3.66 | 3.82 | 3.82 | -4.50% | 49,759 |