Silverco Mining Ltd. (TSXV:SICO)
Canada · Delayed Price · Currency is CAD 8.08
+0.31 (3.99%)
Oct 27, 2026, 3:59 PM EDT
Silverco Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 7.55 | 8.17 | 7.37 | 8.08 | 8.08 | 3.99% | 38,345 |
| Oct 26, 2026 | 7.73 | 7.94 | 7.50 | 7.77 | 7.77 | -0.77% | 84,245 |
| Oct 23, 2026 | 7.89 | 8.15 | 7.65 | 7.83 | 7.83 | -0.89% | 24,639 |
| Oct 22, 2026 | 8.10 | 8.21 | 7.70 | 7.90 | 7.90 | -7.28% | 79,068 |
| Oct 21, 2026 | 8.50 | 8.64 | 8.35 | 8.52 | 8.52 | -0.35% | 82,345 |
| Oct 20, 2026 | 8.30 | 8.60 | 8.22 | 8.55 | 8.55 | 1.30% | 46,457 |
| Oct 19, 2026 | 8.37 | 8.60 | 8.32 | 8.44 | 8.44 | 2.18% | 96,953 |
| Oct 16, 2026 | 8.76 | 8.90 | 8.11 | 8.26 | 8.26 | -5.60% | 456,779 |
| Oct 15, 2026 | 8.32 | 8.75 | 8.20 | 8.75 | 8.75 | 5.55% | 25,938 |
| Oct 14, 2026 | 8.56 | 8.65 | 8.29 | 8.29 | 8.29 | -4.93% | 88,918 |
| Oct 13, 2026 | 8.95 | 8.95 | 8.54 | 8.72 | 8.72 | -2.79% | 32,054 |
| Oct 9, 2026 | 8.80 | 8.98 | 8.77 | 8.97 | 8.97 | 4.30% | 84,113 |
| Oct 8, 2026 | 8.90 | 8.92 | 8.53 | 8.60 | 8.60 | -0.46% | 55,324 |
| Oct 7, 2026 | 8.90 | 8.90 | 8.54 | 8.64 | 8.64 | -4.64% | 69,924 |
| Oct 6, 2026 | 9.05 | 9.28 | 8.78 | 9.06 | 9.06 | 2.84% | 125,543 |
| Oct 5, 2026 | 8.85 | 8.85 | 8.50 | 8.81 | 8.81 | -0.45% | 49,785 |
| Oct 2, 2026 | 8.89 | 8.95 | 8.56 | 8.85 | 8.85 | 1.96% | 55,728 |
| Oct 1, 2026 | 9.01 | 9.01 | 8.58 | 8.68 | 8.68 | -3.66% | 42,528 |
| Sep 30, 2026 | 9.09 | 9.27 | 8.90 | 9.01 | 9.01 | -0.99% | 109,834 |
| Sep 29, 2026 | 9.52 | 9.55 | 9.10 | 9.10 | 9.10 | -2.15% | 87,116 |
| Sep 28, 2026 | 9.51 | 9.86 | 9.20 | 9.30 | 9.30 | -7.00% | 98,178 |
| Sep 25, 2026 | 9.80 | 10.00 | 9.51 | 10.00 | 10.00 | 4.17% | 22,831 |
| Sep 24, 2026 | 9.91 | 9.91 | 9.42 | 9.60 | 9.60 | -4.00% | 162,520 |
| Sep 23, 2026 | 10.48 | 10.48 | 9.86 | 10.00 | 10.00 | -2.15% | 37,139 |
| Sep 22, 2026 | 10.38 | 10.49 | 9.91 | 10.22 | 10.22 | 0.39% | 65,077 |
| Sep 21, 2026 | 10.39 | 10.40 | 9.70 | 10.18 | 10.18 | 3.88% | 32,876 |
| Sep 18, 2026 | 9.95 | 10.89 | 9.53 | 9.80 | 9.80 | 1.03% | 245,391 |
| Sep 17, 2026 | 9.90 | 9.99 | 9.68 | 9.70 | 9.70 | 3.19% | 64,429 |
| Sep 16, 2026 | 9.84 | 9.84 | 9.31 | 9.40 | 9.40 | -1.88% | 43,660 |
| Sep 15, 2026 | 9.87 | 9.90 | 9.41 | 9.58 | 9.58 | -2.84% | 33,539 |
| Sep 14, 2026 | 9.81 | 9.90 | 9.27 | 9.86 | 9.86 | -1.10% | 68,759 |
| Sep 11, 2026 | 10.35 | 10.40 | 9.62 | 9.97 | 9.97 | -0.30% | 35,538 |
| Sep 10, 2026 | 10.00 | 10.09 | 9.86 | 10.00 | 10.00 | -3.38% | 97,909 |
| Sep 9, 2026 | 10.05 | 10.40 | 10.04 | 10.35 | 10.35 | 4.02% | 62,997 |
| Sep 8, 2026 | 10.11 | 10.40 | 9.90 | 9.95 | 9.95 | -0.50% | 93,996 |
| Sep 4, 2026 | 10.23 | 10.23 | 9.77 | 10.00 | 10.00 | -3.19% | 76,294 |
| Sep 3, 2026 | 10.10 | 10.50 | 10.00 | 10.33 | 10.33 | 0.58% | 279,635 |
| Sep 2, 2026 | 9.68 | 10.50 | 9.68 | 10.27 | 10.27 | 4.80% | 153,896 |
| Sep 1, 2026 | 9.93 | 10.16 | 9.75 | 9.80 | 9.80 | -4.02% | 64,829 |
| Aug 31, 2026 | 10.49 | 10.50 | 10.03 | 10.21 | 10.21 | -2.76% | 181,423 |
| Aug 28, 2026 | 11.00 | 11.00 | 10.08 | 10.50 | 10.50 | -3.31% | 420,903 |
| Aug 27, 2026 | 9.99 | 10.87 | 9.80 | 10.86 | 10.86 | 9.70% | 461,112 |
| Aug 26, 2026 | 9.55 | 9.93 | 9.35 | 9.90 | 9.90 | 6.91% | 224,286 |
| Aug 25, 2026 | 8.95 | 9.72 | 8.80 | 9.26 | 9.26 | 4.63% | 105,908 |
| Aug 24, 2026 | 8.76 | 9.17 | 8.49 | 8.85 | 8.85 | 1.72% | 193,159 |
| Aug 21, 2026 | 8.72 | 8.92 | 8.44 | 8.70 | 8.70 | 1.99% | 96,867 |
| Aug 20, 2026 | 8.58 | 8.60 | 8.01 | 8.53 | 8.53 | -0.12% | 61,049 |
| Aug 19, 2026 | 8.20 | 8.69 | 8.15 | 8.54 | 8.54 | 6.09% | 232,577 |
| Aug 18, 2026 | 8.18 | 8.20 | 7.88 | 8.05 | 8.05 | -3.36% | 36,603 |
| Aug 17, 2026 | 8.00 | 8.54 | 7.98 | 8.33 | 8.33 | 3.09% | 91,731 |