Sienna Resources Inc. (TSXV:SIEN)
Canada
· Delayed Price · Currency is CAD 0.1450
+0.0050 (3.57%)
Jun 16, 2025, 9:30 AM EDT
Sienna Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3.57% | - |
| Jun 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -6.67% | 2,300 |
| Jun 11, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 7.14% | 2,500 |
| Jun 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 6, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | - | - | 26,800 |
| Jun 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -12.50% | 3,500 |
| Jun 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 3, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | - | 14.29% | 3,000 |
| Jun 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 10,000 |
| May 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -12.50% | 40,000 |
| May 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| May 28, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | - | 14.29% | 32,500 |
| May 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 33,100 |
| May 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -6.67% | 15,500 |
| May 23, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -11.76% | 66,800 |
| May 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 9,000 |
| May 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -5.56% | 18,300 |
| May 20, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | - | 55,600 |
| May 16, 2025 | 0.20 | 0.20 | 0.17 | 0.18 | - | -10.00% | 9,000 |
| May 15, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | 11.11% | 6,400 |
| May 14, 2025 | 0.21 | 0.21 | 0.18 | 0.18 | - | -10.00% | 17,000 |
| May 13, 2025 | 0.12 | 0.20 | 0.12 | 0.20 | - | - | 28,500 |
| May 12, 2025 | 0.20 | 0.30 | 0.20 | 0.20 | - | - | 30,900 |
| May 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 20,650 |
| May 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 2,800 |
| May 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 6,590 |
| May 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 24,710 |
| May 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 11,400 |
| May 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 65,660 |
| May 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 194,340 |
| Apr 30, 2025 | 0.30 | 0.30 | 0.20 | 0.20 | - | -33.33% | 302,110 |
| Apr 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 79,230 |
| Apr 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 154,970 |
| Apr 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 300 |
| Apr 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 40,820 |
| Apr 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 10,200 |
| Apr 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 6,200 |
| Apr 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 24,980 |
| Apr 17, 2025 | 0.40 | 0.40 | 0.30 | 0.30 | - | -25.00% | 219,970 |
| Apr 16, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 400 |
| Apr 15, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 4,700 |
| Apr 14, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 21,500 |
| Apr 11, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 5,890 |
| Apr 10, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 2,000 |
| Apr 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 14,200 |
| Apr 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 500 |
| Apr 7, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 13,200 |
| Apr 4, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 5,390 |