Sienna Resources Inc. (TSXV:SIEN)
Canada
· Delayed Price · Currency is CAD 0.1000
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT
Sienna Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jul 10, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | - | 151,600 |
| Jul 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jul 8, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | - | 69,700 |
| Jul 7, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -9.09% | 453,500 |
| Jul 4, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | - | 287,500 |
| Jul 3, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | - | -8.33% | 191,500 |
| Jul 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 85,600 |
| Jun 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 26,000 |
| Jun 26, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -14.29% | 6,300 |
| Jun 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 16.67% | 8,500 |
| Jun 23, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -7.69% | 56,500 |
| Jun 20, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 8.33% | 1,000 |
| Jun 19, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | -14.29% | 120,300 |
| Jun 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 3,000 |
| Jun 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -6.67% | 2,300 |
| Jun 11, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 7.14% | 2,500 |
| Jun 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 6, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | - | - | 26,800 |
| Jun 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -12.50% | 3,500 |
| Jun 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 3, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | - | 14.29% | 3,000 |
| Jun 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 10,000 |
| May 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -12.50% | 40,000 |
| May 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| May 28, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | - | 14.29% | 32,500 |
| May 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 33,100 |
| May 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -6.67% | 15,500 |
| May 23, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -11.76% | 66,800 |
| May 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 9,000 |
| May 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -5.56% | 18,300 |
| May 20, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | - | 55,600 |
| May 16, 2025 | 0.20 | 0.20 | 0.17 | 0.18 | - | -10.00% | 9,000 |
| May 15, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | 11.11% | 6,400 |
| May 14, 2025 | 0.21 | 0.21 | 0.18 | 0.18 | - | -10.00% | 17,000 |
| May 13, 2025 | 0.12 | 0.20 | 0.12 | 0.20 | - | - | 28,500 |
| May 12, 2025 | 0.20 | 0.30 | 0.20 | 0.20 | - | - | 30,900 |
| May 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 20,650 |
| May 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 2,800 |
| May 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 6,590 |
| May 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 24,710 |
| May 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 11,400 |
| May 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 65,660 |
| May 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 194,340 |