Skip to main content
logo
Sienna Resources Inc. (TSXV:SIEN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Jul 21, 2026, 9:08 AM EST

Sienna Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.070.070.070.070.07-60,000
Jul 16, 20260.070.070.070.070.077.69%23,160
Jul 14, 20260.070.070.070.070.07-7.14%45,000
Jul 13, 20260.070.070.070.070.07-99,060
Jul 10, 20260.070.070.070.070.07-6.67%61,000
Jul 9, 20260.080.080.070.080.08-6.25%353,370
Jul 8, 20260.080.080.080.080.08-20,000
Jul 7, 20260.090.090.080.080.08-5.88%87,000
Jul 6, 20260.090.090.090.090.09-43,600
Jul 2, 20260.090.090.090.090.09-1,030
Jun 30, 20260.090.090.090.090.09-5.56%34,650
Jun 26, 20260.100.100.090.090.095.88%3,000
Jun 24, 20260.090.090.090.090.09-5.56%62,755
Jun 23, 20260.100.100.090.090.09-10.00%251,450
Jun 18, 20260.100.100.100.100.10-223,000
Jun 17, 20260.100.100.100.100.10-4.76%5,000
Jun 16, 20260.110.110.100.110.11-192,700
Jun 15, 20260.110.110.110.110.1110.53%1,000
Jun 10, 20260.100.100.100.100.10-6,000
Jun 8, 20260.100.100.100.100.10-9.52%153,300
Jun 5, 20260.120.120.110.110.11-8.70%684,550
Jun 4, 20260.110.120.110.120.129.52%394,000
Jun 3, 20260.100.110.100.110.115.00%384,142
Jun 2, 20260.100.100.100.100.10-326,100
May 29, 20260.100.100.100.100.105.26%155,005
May 28, 20260.090.100.090.100.105.56%299,500
May 26, 20260.100.100.090.090.09-52,250
May 22, 20260.090.090.090.090.09-10.00%500
May 21, 20260.090.100.090.100.105.26%341,523
May 20, 20260.100.100.100.100.105.56%1,025
May 19, 20260.090.090.090.090.095.88%400,500
May 15, 20260.080.090.080.090.0913.33%504,050
May 13, 20260.080.080.080.080.08-20,333
May 11, 20260.080.080.080.080.08-15,500
May 8, 20260.080.080.080.080.08-18,900
May 7, 20260.080.080.080.080.087.14%19,135
May 6, 20260.070.070.070.070.07-9,145
May 4, 20260.070.070.070.070.07-6.67%85,823
May 1, 20260.080.080.080.080.08-6.25%20,016
Apr 29, 20260.080.080.080.080.08-270,945
Apr 28, 20260.080.080.080.080.08-5,000
Apr 27, 20260.080.080.080.080.08-31,506
Apr 24, 20260.080.080.080.080.08-5.88%11,000
Apr 23, 20260.090.090.090.090.09-6,000
Apr 22, 20260.090.090.090.090.09-96,300
Apr 21, 20260.090.090.090.090.09-92,025
Apr 20, 20260.090.090.090.090.09-5.56%2,523
Apr 16, 20260.090.090.090.090.09-6,000
Apr 15, 20260.090.090.090.090.09-16,000
Apr 14, 20260.090.090.090.090.0912.50%129,000