Skip to main content
logo
Sienna Resources Inc. (TSXV:SIEN)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
+0.0100 (10.00%)
Sep 18, 2026, 3:56 PM EST

Sienna Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.110.110.110.110.1110.00%191,158
Sep 16, 20260.100.100.100.100.10-9.09%20,164
Sep 15, 20260.110.110.110.110.114.76%1,500
Sep 14, 20260.110.110.100.110.11-113,010
Sep 11, 20260.110.110.100.110.115.00%349,500
Sep 10, 20260.110.110.100.100.10-9.09%172,901
Sep 9, 20260.090.120.090.110.1129.41%650,000
Sep 8, 20260.090.090.090.090.09-20,106
Sep 4, 20260.080.090.080.090.0913.33%115,000
Sep 1, 20260.080.080.080.080.08-37,063
Aug 31, 20260.080.080.080.080.08-5,012
Aug 28, 20260.080.080.080.080.08-14,000
Aug 27, 20260.080.080.080.080.08-45,450
Aug 25, 20260.080.080.080.080.08-6.25%327,000
Aug 24, 20260.080.080.080.080.08-48,050
Aug 21, 20260.080.080.080.080.086.67%17,000
Aug 19, 20260.080.080.080.080.08-199,000
Aug 18, 20260.080.080.080.080.08-6.25%40,000
Aug 17, 20260.080.080.080.080.08-12,000
Aug 14, 20260.080.080.080.080.08-11,000
Aug 13, 20260.080.080.080.080.08-21,000
Aug 12, 20260.070.080.070.080.086.67%109,150
Aug 11, 20260.080.080.080.080.08-1,000
Aug 10, 20260.080.080.080.080.08-93,377
Aug 7, 20260.070.080.070.080.0815.38%96,000
Aug 4, 20260.070.070.070.070.07-13,800
Jul 31, 20260.070.070.070.070.07-134,000
Jul 30, 20260.070.070.070.070.07-7.14%10,025
Jul 29, 20260.070.070.070.070.07-29,000
Jul 28, 20260.080.080.070.070.07-6.67%114,000
Jul 27, 20260.080.080.080.080.08-6.25%8,000
Jul 22, 20260.070.080.070.080.0814.29%387,000
Jul 20, 20260.070.070.070.070.07-60,000
Jul 16, 20260.070.070.070.070.077.69%23,160
Jul 14, 20260.070.070.070.070.07-7.14%45,000
Jul 13, 20260.070.070.070.070.07-99,060
Jul 10, 20260.070.070.070.070.07-6.67%61,000
Jul 9, 20260.080.080.070.080.08-6.25%353,370
Jul 8, 20260.080.080.080.080.08-20,000
Jul 7, 20260.090.090.080.080.08-5.88%87,000
Jul 6, 20260.090.090.090.090.09-43,600
Jul 2, 20260.090.090.090.090.09-1,030
Jun 30, 20260.090.090.090.090.09-5.56%34,650
Jun 26, 20260.100.100.090.090.095.88%3,000
Jun 24, 20260.090.090.090.090.09-5.56%62,755
Jun 23, 20260.100.100.090.090.09-10.00%251,450
Jun 18, 20260.100.100.100.100.10-223,000
Jun 17, 20260.100.100.100.100.10-4.76%5,000
Jun 16, 20260.110.110.100.110.11-192,700
Jun 15, 20260.110.110.110.110.1110.53%1,000