Skip to main content
logo
Sienna Resources Inc. (TSXV:SIEN)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
+0.0050 (5.26%)
May 21, 2026, 9:43 AM EST

Sienna Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20260.090.100.090.100.105.26%341,523
May 20, 20260.100.100.100.100.105.56%1,025
May 19, 20260.090.090.090.090.095.88%400,500
May 15, 20260.080.090.080.090.0913.33%504,050
May 13, 20260.080.080.080.080.08-20,333
May 11, 20260.080.080.080.080.08-15,500
May 8, 20260.080.080.080.080.08-18,900
May 7, 20260.080.080.080.080.087.14%19,135
May 6, 20260.070.070.070.070.07-9,145
May 4, 20260.070.070.070.070.07-6.67%85,823
May 1, 20260.080.080.080.080.08-6.25%20,016
Apr 29, 20260.080.080.080.080.08-270,945
Apr 28, 20260.080.080.080.080.08-5,000
Apr 27, 20260.080.080.080.080.08-31,506
Apr 24, 20260.080.080.080.080.08-5.88%11,000
Apr 23, 20260.090.090.090.090.09-6,000
Apr 22, 20260.090.090.090.090.09-96,300
Apr 21, 20260.090.090.090.090.09-92,025
Apr 20, 20260.090.090.090.090.09-5.56%2,523
Apr 16, 20260.090.090.090.090.09-6,000
Apr 15, 20260.090.090.090.090.09-16,000
Apr 14, 20260.090.090.090.090.0912.50%129,000
Apr 13, 20260.080.080.080.080.08-250,155
Apr 9, 20260.090.090.080.080.08-5.88%183,510
Apr 8, 20260.090.090.090.090.09-205,437
Apr 6, 20260.090.090.090.090.09-5.56%3,000
Apr 2, 20260.090.090.090.090.09-56,000
Apr 1, 20260.090.090.090.090.095.88%15,470
Mar 31, 20260.090.090.090.090.09-5.56%3,500
Mar 30, 20260.090.090.090.090.09-5.26%216,510
Mar 27, 20260.100.100.100.100.10-49,400
Mar 26, 20260.100.100.100.100.10-1,000
Mar 25, 20260.090.100.090.100.10-103,944
Mar 24, 20260.100.100.100.100.10-85,000
Mar 23, 20260.100.100.100.100.105.56%3,000
Mar 20, 20260.090.090.090.090.09-343,000
Mar 19, 20260.100.100.090.090.09-5.26%45,000
Mar 18, 20260.090.100.090.100.105.56%220,567
Mar 16, 20260.090.090.090.090.09-9,190
Mar 13, 20260.100.100.090.090.09-10.00%466,753
Mar 12, 20260.100.100.100.100.10-4.76%173,006
Mar 11, 20260.110.110.110.110.11-4.55%31,000
Mar 10, 20260.100.110.100.110.1110.00%562,200
Mar 9, 20260.110.110.100.100.10-4.76%156,119
Mar 6, 20260.100.110.100.110.11-160,000
Mar 5, 20260.110.110.110.110.11-292,025
Mar 4, 20260.110.110.110.110.11-165,234
Mar 3, 20260.110.110.110.110.11-12.50%878,550
Mar 2, 20260.130.130.120.120.124.35%209,600
Feb 27, 20260.140.140.110.120.12-17.86%1,409,372