Strikewell Energy Corp. (TSXV:SKK)
Canada · Delayed Price · Currency is CAD 0.1150
-0.0050 (-4.17%)
At close: Jun 25, 2026
Strikewell Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 7,000 |
| Jan 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| Dec 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| Dec 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,000 |
| Nov 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 1,500 |
| Nov 18, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 22,000 |
| Oct 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| Sep 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| Sep 11, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 45,000 |
| Jan 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.11% | 2,000 |
| Dec 31, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -32.50% | 500 |
| Dec 19, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 42.86% | 1,000 |
| Dec 9, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 21.74% | 2,000 |
| Nov 28, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -42.50% | 31,535 |
| Nov 22, 2024 | 0.20 | 0.20 | 0.08 | 0.20 | 0.20 | -23.08% | 21,000 |
| Oct 31, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 225.00% | 1,000 |
| Oct 28, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 1,000 |
| Jul 15, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 320,000 |
| Apr 29, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 320,000 |
| Mar 26, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 3,360 |
| Feb 29, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 10,000 |
| Nov 16, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 20,000 |
| Nov 7, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 12,000 |
| Sep 29, 2023 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 10,000 |
| Sep 6, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -15.00% | 4,500 |