StrikePoint Gold Inc. (TSXV:SKP)
Canada · Delayed Price · Currency is CAD 1.950
+0.280 (16.77%)
Oct 9, 2026, 3:59 PM EST
StrikePoint Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.70 | 2.11 | 1.65 | 1.95 | 1.95 | 16.77% | 365,144 |
| Oct 8, 2026 | 1.93 | 1.95 | 1.55 | 1.67 | 1.67 | 1.21% | 383,020 |
| Aug 18, 2026 | 1.55 | 1.65 | 1.50 | 1.65 | 1.65 | 10.00% | 4,840 |
| Aug 17, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 11.11% | 4,610 |
| Aug 14, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | -6.90% | 6,420 |
| Aug 13, 2026 | 1.40 | 1.45 | 1.35 | 1.45 | 1.45 | 7.41% | 5,920 |
| Aug 12, 2026 | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -10.00% | 11,010 |
| Aug 11, 2026 | 1.55 | 1.55 | 1.45 | 1.50 | 1.50 | -6.25% | 15,980 |
| Aug 10, 2026 | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | -5.88% | 5,680 |
| Aug 7, 2026 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | -2.86% | 12,830 |
| Aug 6, 2026 | 1.75 | 1.80 | 1.75 | 1.75 | 1.75 | - | 13,860 |
| Aug 5, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 7,740 |
| Aug 4, 2026 | 1.75 | 1.85 | 1.75 | 1.75 | 1.75 | -5.41% | 5,500 |
| Jul 31, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | 540 |
| Jul 30, 2026 | 1.80 | 1.80 | 1.75 | 1.80 | 1.80 | - | 28,310 |
| Jul 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.86% | 1,990 |
| Jul 28, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | 970 |
| Jul 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | 250 |
| Jul 24, 2026 | 1.80 | 1.85 | 1.75 | 1.85 | 1.85 | 2.78% | 12,050 |
| Jul 23, 2026 | 1.90 | 1.90 | 1.75 | 1.80 | 1.80 | -5.26% | 26,360 |
| Jul 22, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | - | 10,950 |
| Jul 21, 2026 | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | - | 9,160 |
| Jul 20, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 600 |
| Jul 17, 2026 | 1.80 | 2.05 | 1.80 | 2.00 | 2.00 | 8.11% | 25,720 |
| Jul 16, 2026 | 1.75 | 1.90 | 1.75 | 1.85 | 1.85 | 2.78% | 20,390 |
| Jul 15, 2026 | 1.55 | 1.80 | 1.55 | 1.80 | 1.80 | 20.00% | 29,910 |
| Jul 14, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | 3.45% | 82,890 |
| Jul 13, 2026 | 1.30 | 1.50 | 1.30 | 1.45 | 1.45 | 3.57% | 41,260 |
| Jul 10, 2026 | 1.30 | 1.40 | 1.30 | 1.40 | 1.40 | 12.00% | 10,330 |
| Jul 8, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 6,470 |
| Jul 7, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 3,750 |
| Jul 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.85% | 200 |
| Jul 3, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.00% | 130 |
| Jun 30, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | - | 1,900 |
| Jun 29, 2026 | 1.30 | 1.30 | 1.20 | 1.25 | 1.25 | -3.85% | 8,700 |
| Jun 26, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 150 |
| Jun 25, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | - | 5,060 |
| Jun 24, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 8.33% | 2,350 |
| Jun 23, 2026 | 1.25 | 1.30 | 1.20 | 1.20 | 1.20 | -7.69% | 4,730 |
| Jun 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 11,220 |
| Jun 18, 2026 | 1.50 | 1.50 | 1.35 | 1.35 | 1.35 | -10.00% | 10,640 |
| Jun 17, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | 2,010 |
| Jun 15, 2026 | 1.55 | 1.65 | 1.55 | 1.55 | 1.55 | - | 2,900 |
| Jun 12, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | 1,350 |
| Jun 10, 2026 | 1.30 | 1.70 | 1.30 | 1.60 | 1.60 | 23.08% | 8,450 |
| Jun 9, 2026 | 1.35 | 1.40 | 1.25 | 1.30 | 1.30 | -7.14% | 17,480 |
| Jun 8, 2026 | 1.50 | 1.50 | 1.35 | 1.40 | 1.40 | -3.45% | 3,020 |
| Jun 5, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -3.33% | 6,970 |
| Jun 4, 2026 | 1.50 | 1.55 | 1.50 | 1.50 | 1.50 | -6.25% | 16,460 |
| Jun 3, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.03% | 1,710 |