San Lorenzo Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	1.18	1.19	1.09	1.10	1.10	-4.35%	215,035
Jan 8, 2026	1.10	1.16	1.03	1.15	1.15	2.68%	459,835
Jan 7, 2026	1.03	1.14	1.01	1.12	1.12	8.74%	350,011
Jan 6, 2026	0.93	1.04	0.93	1.03	1.03	17.05%	241,523
Jan 5, 2026	0.90	0.92	0.86	0.88	0.88	-2.22%	323,324
Jan 2, 2026	0.85	0.90	0.84	0.90	0.90	-	39,500
Dec 31, 2025	0.94	0.94	0.86	0.90	0.90	-4.26%	103,375
Dec 30, 2025	0.85	0.94	0.81	0.94	0.94	14.63%	267,445
Dec 29, 2025	0.78	0.83	0.75	0.82	0.82	6.49%	170,520
Dec 24, 2025	0.77	0.77	0.77	0.77	0.77	-1.28%	1,000
Dec 23, 2025	0.79	0.79	0.77	0.78	0.78	1.30%	57,705
Dec 22, 2025	0.75	0.79	0.75	0.77	0.77	5.48%	102,184
Dec 19, 2025	0.72	0.73	0.70	0.73	0.73	4.29%	98,650
Dec 18, 2025	0.74	0.74	0.69	0.70	0.70	-2.78%	206,251
Dec 17, 2025	0.73	0.74	0.70	0.72	0.72	-	155,148
Dec 16, 2025	0.70	0.73	0.69	0.72	0.72	4.35%	139,784
Dec 15, 2025	0.73	0.83	0.69	0.69	0.69	-4.17%	605,861
Dec 12, 2025	0.72	0.73	0.70	0.72	0.72	4.35%	211,610
Dec 11, 2025	0.75	0.75	0.67	0.69	0.69	-10.39%	496,302
Dec 10, 2025	0.78	0.78	0.77	0.77	0.77	4.05%	15,000
Dec 9, 2025	0.81	0.82	0.74	0.74	0.74	-7.50%	80,807
Dec 8, 2025	0.89	0.89	0.79	0.80	0.80	-	98,425
Dec 5, 2025	0.90	0.94	0.80	0.80	0.80	-9.09%	111,196
Dec 4, 2025	0.83	0.90	0.80	0.88	0.88	6.02%	124,506
Dec 3, 2025	0.84	0.85	0.80	0.83	0.83	-2.35%	101,284
Dec 2, 2025	0.76	0.85	0.75	0.85	0.85	6.25%	69,904
Dec 1, 2025	0.83	0.83	0.79	0.80	0.80	0.63%	49,869
Nov 28, 2025	0.83	0.85	0.80	0.80	0.80	-5.36%	110,485
Nov 27, 2025	0.79	0.84	0.76	0.84	0.84	9.09%	71,208
Nov 26, 2025	0.71	0.79	0.70	0.77	0.77	10.00%	159,871
Nov 25, 2025	0.72	0.72	0.67	0.70	0.70	1.45%	86,885
Nov 24, 2025	0.62	0.69	0.62	0.69	0.69	7.81%	161,078
Nov 21, 2025	0.67	0.67	0.64	0.64	0.64	-3.03%	135,122
Nov 20, 2025	0.65	0.70	0.65	0.66	0.66	4.76%	248,050
Nov 19, 2025	0.66	0.66	0.62	0.63	0.63	-5.97%	136,905
Nov 18, 2025	0.67	0.67	0.67	0.67	0.67	1.52%	17,106
Nov 17, 2025	0.69	0.69	0.66	0.66	0.66	-	67,000
Nov 14, 2025	0.68	0.70	0.66	0.66	0.66	-5.71%	42,850
Nov 13, 2025	0.75	0.78	0.69	0.70	0.70	-6.67%	86,236
Nov 12, 2025	0.69	0.75	0.64	0.75	0.75	8.70%	406,170
Nov 11, 2025	0.72	0.72	0.65	0.69	0.69	-5.48%	140,312
Nov 10, 2025	0.68	0.74	0.68	0.73	0.73	10.61%	22,500
Nov 7, 2025	0.72	0.72	0.66	0.66	0.66	-5.71%	96,145
Nov 6, 2025	0.77	0.77	0.70	0.70	0.70	-9.09%	140,250
Nov 5, 2025	0.77	0.77	0.76	0.77	0.77	1.32%	29,367
Nov 4, 2025	0.81	0.81	0.76	0.76	0.76	-5.00%	61,771
Nov 3, 2025	0.80	0.88	0.79	0.80	0.80	-5.88%	54,662
Oct 31, 2025	0.78	0.89	0.75	0.85	0.85	13.33%	149,535
Oct 30, 2025	0.81	0.81	0.75	0.75	0.75	1.35%	140,841
Oct 29, 2025	0.75	0.80	0.72	0.74	0.74	1.37%	57,118