Skip to main content
San Lorenzo Gold Corp. (TSXV:SLG)
Canada flag Canada · Delayed Price · Currency is CAD
0.3150
-0.0250 (-7.35%)
Mar 31, 2025, 9:30 AM EST

San Lorenzo Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.330.330.320.32--7.35%30,500
Mar 28, 20250.340.350.320.34--324,352
Mar 27, 20250.290.350.280.34-19.30%649,360
Mar 26, 20250.280.290.270.29-1.79%356,954
Mar 25, 20250.290.290.260.28--1.75%529,660
Mar 24, 20250.320.340.290.29--13.64%807,965
Mar 21, 20250.360.380.330.33--9.59%489,014
Mar 20, 20250.380.380.330.37--1.35%1,363,401
Mar 19, 20250.430.430.360.37--11.90%1,047,014
Mar 18, 20250.380.450.380.42-13.51%2,055,681
Mar 17, 20250.390.390.330.37-8.82%2,734,532
Mar 14, 20250.390.400.340.34--10.53%1,093,917
Mar 13, 20250.320.400.320.38-18.75%2,375,552
Mar 12, 20250.300.320.290.32-12.28%555,650
Mar 11, 20250.310.320.290.29--6.56%509,327
Mar 10, 20250.300.330.280.31-1.67%1,253,337
Mar 7, 20250.320.370.300.30--6.25%2,108,225
Mar 6, 20250.240.360.230.32-28.00%2,387,811
Mar 5, 20250.230.250.220.25-13.64%2,394,318
Mar 4, 20250.200.220.170.22-12.82%1,535,387
Mar 3, 20250.200.300.190.20-178.57%3,697,115
Feb 28, 20250.070.070.070.07-16.67%32,000
Feb 27, 20250.060.060.060.06---
Feb 26, 20250.060.060.060.06--14.29%13,200
Feb 25, 20250.080.080.070.07--12.50%288,000
Feb 24, 20250.080.080.080.08-6.67%136,916
Feb 21, 20250.080.080.080.08--6,000
Feb 20, 20250.080.080.080.08---
Feb 19, 20250.080.080.080.08--6,000
Feb 18, 20250.080.080.080.08--6.25%11,000
Feb 14, 20250.080.080.080.08-6.67%14,000
Feb 13, 20250.080.080.080.08--6.25%33,000
Feb 12, 20250.080.080.080.08-6.67%54,500
Feb 11, 20250.080.080.080.08---
Feb 10, 20250.080.080.080.08-7.14%8,000
Feb 7, 20250.080.080.070.07--21,000
Feb 6, 20250.070.070.070.07--4,500
Feb 5, 20250.070.070.070.07-7.69%125,000
Feb 4, 20250.070.070.070.07---
Feb 3, 20250.070.070.070.07--18.75%55,100
Jan 31, 20250.070.080.070.08-6.67%67,000
Jan 30, 20250.080.080.080.08---
Jan 29, 20250.080.080.070.08--263,000
Jan 28, 20250.080.080.070.08--73,000
Jan 27, 20250.080.080.080.08--6.25%15,000
Jan 24, 20250.080.080.080.08--5.88%8,000
Jan 23, 20250.090.090.090.09---
Jan 22, 20250.090.090.090.09--5.56%69,000
Jan 21, 20250.090.090.090.09--5.26%10,000
Jan 20, 20250.100.100.100.10--10,000