San Lorenzo Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.83	0.85	0.80	0.80	0.80	-5.36%	110,485
Nov 27, 2025	0.79	0.84	0.76	0.84	0.84	9.09%	71,208
Nov 26, 2025	0.71	0.79	0.70	0.77	0.77	10.00%	159,871
Nov 25, 2025	0.72	0.72	0.67	0.70	0.70	1.45%	86,885
Nov 24, 2025	0.62	0.69	0.62	0.69	0.69	7.81%	161,078
Nov 21, 2025	0.67	0.67	0.64	0.64	0.64	-3.03%	135,122
Nov 20, 2025	0.65	0.70	0.65	0.66	0.66	4.76%	248,050
Nov 19, 2025	0.66	0.66	0.62	0.63	0.63	-5.97%	136,905
Nov 18, 2025	0.67	0.67	0.67	0.67	0.67	1.52%	17,106
Nov 17, 2025	0.69	0.69	0.66	0.66	0.66	-	67,000
Nov 14, 2025	0.68	0.70	0.66	0.66	0.66	-5.71%	42,850
Nov 13, 2025	0.75	0.78	0.69	0.70	0.70	-6.67%	86,236
Nov 12, 2025	0.69	0.75	0.64	0.75	0.75	8.70%	406,170
Nov 11, 2025	0.72	0.72	0.65	0.69	0.69	-5.48%	140,312
Nov 10, 2025	0.68	0.74	0.68	0.73	0.73	10.61%	22,500
Nov 7, 2025	0.72	0.72	0.66	0.66	0.66	-5.71%	96,145
Nov 6, 2025	0.77	0.77	0.70	0.70	0.70	-9.09%	140,250
Nov 5, 2025	0.77	0.77	0.76	0.77	0.77	1.32%	29,367
Nov 4, 2025	0.81	0.81	0.76	0.76	0.76	-5.00%	61,771
Nov 3, 2025	0.80	0.88	0.79	0.80	0.80	-5.88%	54,662
Oct 31, 2025	0.78	0.89	0.75	0.85	0.85	13.33%	149,535
Oct 30, 2025	0.81	0.81	0.75	0.75	0.75	1.35%	140,841
Oct 29, 2025	0.75	0.80	0.72	0.74	0.74	1.37%	57,118
Oct 28, 2025	0.75	0.75	0.73	0.73	0.73	-2.67%	130,320
Oct 27, 2025	0.82	0.82	0.75	0.75	0.75	-10.71%	102,396
Oct 24, 2025	0.80	0.89	0.80	0.84	0.84	-2.33%	104,000
Oct 23, 2025	0.76	0.86	0.76	0.86	0.86	13.16%	275,373
Oct 22, 2025	0.67	0.76	0.67	0.76	0.76	8.57%	149,366
Oct 21, 2025	0.71	0.73	0.67	0.70	0.70	-4.11%	76,403
Oct 20, 2025	0.76	0.76	0.71	0.73	0.73	4.29%	50,504
Oct 17, 2025	0.72	0.72	0.70	0.70	0.70	-2.78%	70,950
Oct 16, 2025	0.77	0.77	0.70	0.72	0.72	-2.70%	104,648
Oct 15, 2025	0.73	0.76	0.73	0.74	0.74	2.78%	59,816
Oct 14, 2025	0.71	0.72	0.70	0.72	0.72	4.35%	12,969
Oct 10, 2025	0.75	0.76	0.69	0.69	0.69	-8.00%	165,073
Oct 9, 2025	0.77	0.78	0.75	0.75	0.75	-3.85%	67,131
Oct 8, 2025	0.75	0.78	0.74	0.78	0.78	5.41%	120,156
Oct 7, 2025	0.74	0.74	0.69	0.74	0.74	-	194,718
Oct 6, 2025	0.77	0.79	0.74	0.74	0.74	-5.13%	118,967
Oct 3, 2025	0.76	0.79	0.75	0.78	0.78	4.00%	209,890
Oct 2, 2025	0.63	0.75	0.63	0.75	0.75	20.97%	426,557
Oct 1, 2025	0.63	0.63	0.62	0.62	0.62	-	156,000
Sep 30, 2025	0.62	0.66	0.60	0.62	0.62	-1.59%	377,153
Sep 29, 2025	0.60	0.64	0.59	0.63	0.63	5.00%	305,857
Sep 26, 2025	0.60	0.60	0.59	0.60	0.60	1.69%	80,796
Sep 25, 2025	0.59	0.60	0.59	0.59	0.59	-	41,133
Sep 24, 2025	0.59	0.61	0.58	0.59	0.59	-1.67%	233,459
Sep 23, 2025	0.59	0.60	0.56	0.60	0.60	7.14%	200,800
Sep 22, 2025	0.56	0.58	0.51	0.56	0.56	-	154,942
Sep 19, 2025	0.50	0.57	0.49	0.56	0.56	13.13%	503,500