San Lorenzo Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.95	3.21	2.94	3.10	3.10	1.97%	278,044
Feb 19, 2026	2.99	3.17	2.99	3.04	3.04	3.05%	241,123
Feb 18, 2026	2.82	3.05	2.82	2.95	2.95	4.61%	88,173
Feb 17, 2026	2.90	2.93	2.66	2.82	2.82	-3.09%	322,952
Feb 13, 2026	3.05	3.13	2.87	2.91	2.91	-5.83%	185,880
Feb 12, 2026	2.96	3.13	2.90	3.09	3.09	4.04%	693,126
Feb 11, 2026	2.75	2.97	2.66	2.97	2.97	7.22%	124,979
Feb 10, 2026	2.95	3.00	2.70	2.77	2.77	-6.42%	228,493
Feb 9, 2026	3.14	3.24	2.82	2.96	2.96	-2.31%	434,674
Feb 6, 2026	2.56	3.07	2.56	3.03	3.03	18.36%	450,040
Feb 5, 2026	2.58	2.80	2.46	2.56	2.56	-3.76%	536,696
Feb 4, 2026	2.60	2.66	2.49	2.66	2.66	4.31%	269,560
Feb 3, 2026	2.43	2.74	2.43	2.55	2.55	6.69%	515,083
Feb 2, 2026	2.20	2.54	2.19	2.39	2.39	4.82%	401,675
Jan 30, 2026	2.22	2.37	2.22	2.28	2.28	-9.88%	544,121
Jan 29, 2026	2.54	2.61	2.17	2.53	2.53	1.61%	912,640
Jan 28, 2026	2.14	2.49	2.12	2.49	2.49	17.45%	704,778
Jan 27, 2026	2.19	2.19	1.88	2.12	2.12	0.47%	542,630
Jan 26, 2026	1.50	2.18	1.50	2.11	2.11	68.80%	1,527,413
Jan 23, 2026	1.16	1.25	1.15	1.25	1.25	13.64%	304,298
Jan 22, 2026	1.07	1.17	1.06	1.10	1.10	5.77%	354,323
Jan 21, 2026	1.06	1.08	0.99	1.04	1.04	4.00%	346,355
Jan 20, 2026	1.05	1.07	0.97	1.00	1.00	-3.85%	167,655
Jan 19, 2026	1.00	1.06	1.00	1.04	1.04	8.33%	89,747
Jan 16, 2026	0.98	1.02	0.96	0.96	0.96	-	191,796
Jan 15, 2026	1.00	1.00	0.95	0.96	0.96	-4.95%	72,195
Jan 14, 2026	1.03	1.03	0.98	1.01	1.01	-1.94%	98,584
Jan 13, 2026	1.04	1.08	1.00	1.03	1.03	-	89,850
Jan 12, 2026	1.15	1.15	0.99	1.03	1.03	-6.36%	244,839
Jan 9, 2026	1.18	1.19	1.09	1.10	1.10	-4.35%	215,035
Jan 8, 2026	1.10	1.16	1.03	1.15	1.15	2.68%	459,835
Jan 7, 2026	1.03	1.14	1.01	1.12	1.12	8.74%	350,011
Jan 6, 2026	0.93	1.04	0.93	1.03	1.03	17.05%	241,523
Jan 5, 2026	0.90	0.92	0.86	0.88	0.88	-2.22%	323,324
Jan 2, 2026	0.85	0.90	0.84	0.90	0.90	-	39,500
Dec 31, 2025	0.94	0.94	0.86	0.90	0.90	-4.26%	103,375
Dec 30, 2025	0.85	0.94	0.81	0.94	0.94	14.63%	267,445
Dec 29, 2025	0.78	0.83	0.75	0.82	0.82	6.49%	170,520
Dec 24, 2025	0.77	0.77	0.77	0.77	0.77	-1.28%	1,000
Dec 23, 2025	0.79	0.79	0.77	0.78	0.78	1.30%	57,705
Dec 22, 2025	0.75	0.79	0.75	0.77	0.77	5.48%	102,184
Dec 19, 2025	0.72	0.73	0.70	0.73	0.73	4.29%	98,650
Dec 18, 2025	0.74	0.74	0.69	0.70	0.70	-2.78%	206,251
Dec 17, 2025	0.73	0.74	0.70	0.72	0.72	-	155,148
Dec 16, 2025	0.70	0.73	0.69	0.72	0.72	4.35%	139,784
Dec 15, 2025	0.73	0.83	0.69	0.69	0.69	-4.17%	605,861
Dec 12, 2025	0.72	0.73	0.70	0.72	0.72	4.35%	211,610
Dec 11, 2025	0.75	0.75	0.67	0.69	0.69	-10.39%	496,302
Dec 10, 2025	0.78	0.78	0.77	0.77	0.77	4.05%	15,000
Dec 9, 2025	0.81	0.82	0.74	0.74	0.74	-7.50%	80,807