San Lorenzo Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	0.76	0.86	0.76	0.86	0.86	13.16%	275,373
Oct 22, 2025	0.67	0.76	0.67	0.76	0.76	8.57%	149,366
Oct 21, 2025	0.71	0.73	0.67	0.70	0.70	-4.11%	76,403
Oct 20, 2025	0.76	0.76	0.71	0.73	0.73	4.29%	50,504
Oct 17, 2025	0.72	0.72	0.70	0.70	0.70	-2.78%	70,950
Oct 16, 2025	0.77	0.77	0.70	0.72	0.72	-2.70%	104,648
Oct 15, 2025	0.73	0.76	0.73	0.74	0.74	2.78%	59,816
Oct 14, 2025	0.71	0.72	0.70	0.72	0.72	4.35%	12,969
Oct 10, 2025	0.75	0.76	0.69	0.69	0.69	-8.00%	165,073
Oct 9, 2025	0.77	0.78	0.75	0.75	0.75	-3.85%	67,131
Oct 8, 2025	0.75	0.78	0.74	0.78	0.78	5.41%	120,156
Oct 7, 2025	0.74	0.74	0.69	0.74	0.74	-	194,718
Oct 6, 2025	0.77	0.79	0.74	0.74	0.74	-5.13%	118,967
Oct 3, 2025	0.76	0.79	0.75	0.78	0.78	4.00%	209,890
Oct 2, 2025	0.63	0.75	0.63	0.75	0.75	20.97%	426,557
Oct 1, 2025	0.63	0.63	0.62	0.62	0.62	-	156,000
Sep 30, 2025	0.62	0.66	0.60	0.62	0.62	-1.59%	377,153
Sep 29, 2025	0.60	0.64	0.59	0.63	0.63	5.00%	305,857
Sep 26, 2025	0.60	0.60	0.59	0.60	0.60	1.69%	80,796
Sep 25, 2025	0.59	0.60	0.59	0.59	0.59	-	41,133
Sep 24, 2025	0.59	0.61	0.58	0.59	0.59	-1.67%	233,459
Sep 23, 2025	0.59	0.60	0.56	0.60	0.60	7.14%	200,800
Sep 22, 2025	0.56	0.58	0.51	0.56	0.56	-	154,942
Sep 19, 2025	0.50	0.57	0.49	0.56	0.56	13.13%	503,500
Sep 18, 2025	0.50	0.50	0.48	0.50	0.50	-4.81%	171,000
Sep 17, 2025	0.52	0.53	0.49	0.52	0.52	-	141,185
Sep 16, 2025	0.58	0.58	0.52	0.52	0.52	-7.14%	139,000
Sep 15, 2025	0.59	0.61	0.56	0.56	0.56	-8.20%	99,934
Sep 12, 2025	0.57	0.61	0.53	0.61	0.61	8.93%	102,450
Sep 11, 2025	0.57	0.57	0.56	0.56	0.56	-	51,300
Sep 10, 2025	0.55	0.58	0.54	0.56	0.56	1.82%	32,983
Sep 9, 2025	0.56	0.58	0.55	0.55	0.55	-6.78%	157,100
Sep 8, 2025	0.57	0.60	0.57	0.59	0.59	5.36%	141,216
Sep 5, 2025	0.53	0.61	0.49	0.56	0.56	7.69%	520,767
Sep 4, 2025	0.47	0.52	0.44	0.52	0.52	8.33%	365,331
Sep 3, 2025	0.52	0.52	0.48	0.48	0.48	-7.69%	151,920
Sep 2, 2025	0.50	0.52	0.50	0.52	0.52	6.12%	44,377
Aug 29, 2025	0.55	0.57	0.49	0.49	0.49	-5.77%	501,002
Aug 28, 2025	0.43	0.52	0.40	0.52	0.52	26.83%	468,785
Aug 27, 2025	0.42	0.44	0.41	0.41	0.41	1.23%	160,004
Aug 26, 2025	0.42	0.42	0.38	0.41	0.41	-3.57%	223,669
Aug 25, 2025	0.44	0.44	0.42	0.42	0.42	1.20%	50,166
Aug 22, 2025	0.42	0.45	0.40	0.42	0.42	-	240,700
Aug 21, 2025	0.40	0.42	0.40	0.42	0.42	3.75%	31,700
Aug 20, 2025	0.39	0.41	0.38	0.40	0.40	1.27%	217,816
Aug 19, 2025	0.40	0.42	0.39	0.40	0.40	-	209,718
Aug 18, 2025	0.40	0.43	0.40	0.40	0.40	-1.25%	506,648
Aug 15, 2025	0.30	0.40	0.30	0.40	0.40	37.93%	738,815
Aug 14, 2025	0.30	0.30	0.27	0.29	0.29	-3.33%	116,500
Aug 13, 2025	0.30	0.32	0.29	0.30	0.30	-	165,600