San Lorenzo Gold Corp. (TSXV:SLG)
Canada · Delayed Price · Currency is CAD 6.28
-0.60 (-8.72%)
Oct 20, 2026, 3:59 PM EST
San Lorenzo Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 6.75 | 6.75 | 6.25 | 6.28 | 6.28 | -8.72% | 211,227 |
| Oct 19, 2026 | 5.71 | 6.88 | 5.71 | 6.88 | 6.88 | 22.64% | 314,271 |
| Oct 16, 2026 | 5.62 | 5.68 | 5.35 | 5.61 | 5.61 | -1.75% | 178,870 |
| Oct 15, 2026 | 5.74 | 5.78 | 5.51 | 5.71 | 5.71 | 0.53% | 93,309 |
| Oct 14, 2026 | 5.94 | 5.95 | 5.52 | 5.68 | 5.68 | -4.22% | 196,924 |
| Oct 13, 2026 | 6.64 | 6.64 | 5.91 | 5.93 | 5.93 | -7.34% | 167,877 |
| Oct 9, 2026 | 6.24 | 6.41 | 6.24 | 6.40 | 6.40 | 3.56% | 59,962 |
| Oct 8, 2026 | 6.50 | 6.53 | 6.10 | 6.18 | 6.18 | -4.04% | 100,430 |
| Oct 7, 2026 | 6.46 | 6.61 | 6.43 | 6.44 | 6.44 | -2.42% | 56,732 |
| Oct 6, 2026 | 6.76 | 6.76 | 6.45 | 6.60 | 6.60 | -0.90% | 76,662 |
| Oct 5, 2026 | 7.00 | 7.02 | 6.65 | 6.66 | 6.66 | -4.31% | 235,829 |
| Oct 2, 2026 | 6.97 | 7.09 | 6.95 | 6.96 | 6.96 | 0.14% | 22,549 |
| Oct 1, 2026 | 6.87 | 6.99 | 6.80 | 6.95 | 6.95 | 0.87% | 56,497 |
| Sep 30, 2026 | 7.05 | 7.20 | 6.88 | 6.89 | 6.89 | -2.96% | 83,083 |
| Sep 29, 2026 | 7.17 | 7.17 | 6.95 | 7.10 | 7.10 | -0.42% | 41,233 |
| Sep 28, 2026 | 7.06 | 7.18 | 6.56 | 7.13 | 7.13 | 0.28% | 137,386 |
| Sep 25, 2026 | 7.40 | 7.40 | 7.08 | 7.11 | 7.11 | -1.52% | 70,791 |
| Sep 24, 2026 | 7.46 | 7.47 | 7.10 | 7.22 | 7.22 | -2.83% | 52,805 |
| Sep 23, 2026 | 7.65 | 7.65 | 7.26 | 7.43 | 7.43 | -2.88% | 208,862 |
| Sep 22, 2026 | 7.23 | 7.65 | 7.14 | 7.65 | 7.65 | 6.25% | 244,775 |
| Sep 21, 2026 | 7.48 | 7.48 | 7.11 | 7.20 | 7.20 | -0.83% | 135,126 |
| Sep 18, 2026 | 7.19 | 7.50 | 7.05 | 7.26 | 7.26 | 3.71% | 276,019 |
| Sep 17, 2026 | 6.04 | 7.00 | 6.04 | 7.00 | 7.00 | 19.25% | 350,152 |
| Sep 16, 2026 | 5.97 | 6.25 | 5.80 | 5.87 | 5.87 | -5.32% | 183,776 |
| Sep 15, 2026 | 5.90 | 6.32 | 5.73 | 6.20 | 6.20 | 5.44% | 236,141 |
| Sep 14, 2026 | 5.66 | 5.99 | 5.55 | 5.88 | 5.88 | 2.26% | 173,911 |
| Sep 11, 2026 | 5.66 | 5.79 | 5.61 | 5.75 | 5.75 | 2.13% | 41,413 |
| Sep 10, 2026 | 5.99 | 5.99 | 5.60 | 5.63 | 5.63 | -6.17% | 145,941 |
| Sep 9, 2026 | 6.25 | 6.28 | 5.96 | 6.00 | 6.00 | -3.38% | 213,959 |
| Sep 8, 2026 | 5.94 | 6.40 | 5.91 | 6.21 | 6.21 | 6.34% | 135,785 |
| Sep 4, 2026 | 5.68 | 5.84 | 5.68 | 5.84 | 5.84 | 1.57% | 44,247 |
| Sep 3, 2026 | 5.65 | 5.86 | 5.47 | 5.75 | 5.75 | 3.60% | 146,788 |
| Sep 2, 2026 | 5.92 | 5.92 | 5.54 | 5.55 | 5.55 | -1.25% | 148,354 |
| Sep 1, 2026 | 6.05 | 6.20 | 5.54 | 5.62 | 5.62 | -10.08% | 315,044 |
| Aug 31, 2026 | 6.34 | 6.45 | 6.16 | 6.25 | 6.25 | -2.19% | 131,544 |
| Aug 28, 2026 | 6.40 | 6.48 | 6.15 | 6.39 | 6.39 | 0.31% | 137,550 |
| Aug 27, 2026 | 6.27 | 6.38 | 6.07 | 6.37 | 6.37 | 3.58% | 441,390 |
| Aug 26, 2026 | 5.60 | 6.31 | 5.50 | 6.15 | 6.15 | 10.81% | 259,157 |
| Aug 25, 2026 | 5.69 | 5.74 | 5.46 | 5.55 | 5.55 | -2.46% | 116,169 |
| Aug 24, 2026 | 5.90 | 5.95 | 5.50 | 5.69 | 5.69 | -4.85% | 164,847 |
| Aug 21, 2026 | 5.94 | 6.09 | 5.82 | 5.98 | 5.98 | -0.33% | 60,753 |
| Aug 20, 2026 | 6.01 | 6.21 | 5.94 | 6.00 | 6.00 | -4.00% | 20,343 |
| Aug 19, 2026 | 6.55 | 6.55 | 6.03 | 6.25 | 6.25 | -4.58% | 198,048 |
| Aug 18, 2026 | 6.54 | 6.56 | 6.41 | 6.55 | 6.55 | -0.15% | 32,777 |
| Aug 17, 2026 | 6.67 | 6.67 | 6.27 | 6.56 | 6.56 | -1.65% | 123,965 |
| Aug 14, 2026 | 6.37 | 6.69 | 6.35 | 6.67 | 6.67 | 6.89% | 84,722 |
| Aug 13, 2026 | 6.25 | 6.38 | 6.15 | 6.24 | 6.24 | -1.73% | 191,712 |
| Aug 12, 2026 | 6.20 | 6.50 | 6.20 | 6.35 | 6.35 | 1.28% | 209,187 |
| Aug 11, 2026 | 6.40 | 6.40 | 6.11 | 6.27 | 6.27 | -2.94% | 52,145 |
| Aug 10, 2026 | 5.97 | 6.57 | 5.90 | 6.46 | 6.46 | 7.67% | 185,734 |