Standard Lithium Ltd. (TSXV:SLI)
Canada flag Canada · Delayed Price · Currency is CAD
6.25
+0.50 (8.70%)
Oct 8, 2025, 1:00 PM EDT

Standard Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20255.806.255.805.975.973.83%421,033
Oct 7, 20256.036.105.625.755.75-1.37%433,109
Oct 6, 20255.976.205.675.835.831.92%578,926
Oct 3, 20255.295.925.225.725.727.52%452,700
Oct 2, 20255.305.505.215.325.320.38%371,033
Oct 1, 20254.905.464.895.305.3010.88%580,600
Sep 30, 20254.804.824.544.784.781.27%351,810
Sep 29, 20255.315.314.684.724.72-9.92%650,700
Sep 26, 20255.455.665.095.245.24-0.38%363,900
Sep 25, 20254.935.294.615.265.267.79%675,000
Sep 24, 20254.234.954.234.884.8822.00%509,400
Sep 23, 20254.354.354.004.004.00-8.26%462,116
Sep 22, 20254.104.404.104.364.363.56%387,100
Sep 19, 20254.084.234.064.214.212.43%686,243
Sep 18, 20254.084.154.004.114.111.48%423,402
Sep 17, 20254.024.123.924.054.050.25%315,400
Sep 16, 20254.264.264.014.044.04-4.72%160,345
Sep 15, 20254.034.254.014.244.245.47%315,605
Sep 12, 20254.124.123.984.024.020.25%68,800
Sep 11, 20253.954.093.954.014.011.01%254,440
Sep 10, 20253.924.023.853.973.972.32%228,500
Sep 9, 20254.064.063.853.883.88-4.43%196,733
Sep 8, 20254.234.294.064.064.06-4.47%164,400
Sep 5, 20253.964.263.964.254.257.87%761,700
Sep 4, 20254.014.013.893.943.94-1.50%116,600
Sep 3, 20253.904.043.904.004.002.04%137,000
Sep 2, 20254.004.003.783.923.92-2.97%312,440
Aug 29, 20254.004.063.984.044.040.75%68,500
Aug 28, 20254.114.294.014.014.01-2.67%238,014
Aug 27, 20253.984.123.904.124.125.37%108,648
Aug 26, 20253.894.023.893.913.91-0.76%39,244
Aug 25, 20253.894.003.803.943.940.51%60,000
Aug 22, 20253.833.933.793.923.921.55%64,736
Aug 21, 20253.753.863.743.863.86-0.26%115,223
Aug 20, 20253.763.873.713.873.872.11%55,100
Aug 19, 20254.004.013.763.793.79-5.25%103,019
Aug 18, 20254.074.103.984.004.00-2.44%241,507
Aug 15, 20253.904.263.904.104.103.02%358,800
Aug 14, 20253.824.073.733.983.985.01%365,300
Aug 13, 20253.823.823.653.793.790.26%75,002
Aug 12, 20253.883.883.653.783.78-1.82%215,143
Aug 11, 20254.104.203.833.853.85-1.79%304,200
Aug 8, 20253.713.993.713.923.925.38%258,800
Aug 7, 20253.553.723.503.723.727.51%123,902
Aug 6, 20253.573.573.413.463.46-1.42%47,112
Aug 5, 20253.463.513.383.513.5111.78%137,725
Aug 1, 20253.193.193.053.143.14-2.48%129,919
Jul 31, 20253.263.363.223.223.22-5.01%71,724
Jul 30, 20253.553.603.393.393.39-4.51%47,730
Jul 29, 20253.623.713.553.553.55-1.11%34,200