Standard Lithium Ltd. (TSXV:SLI)
Canada flag Canada · Delayed Price · Currency is CAD
5.36
-0.01 (-0.19%)
Oct 29, 2025, 4:00 PM EDT

Standard Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20255.225.535.215.365.36-0.19%395,602
Oct 28, 20255.055.534.935.375.37-0.56%576,700
Oct 27, 20255.845.845.245.405.40-9.40%365,800
Oct 24, 20255.805.995.745.965.964.20%195,600
Oct 23, 20255.816.105.715.725.72-1.89%278,441
Oct 22, 20255.805.955.305.835.83-1.02%679,200
Oct 21, 20256.216.215.625.895.89-3.44%502,200
Oct 20, 20256.306.315.866.106.103.39%917,200
Oct 17, 20256.186.205.405.905.90-22.77%3,260,924
Oct 16, 20257.778.997.477.647.647.15%1,363,200
Oct 15, 20257.357.486.957.137.13-2.86%745,300
Oct 14, 20257.007.346.577.347.3415.59%733,024
Oct 10, 20256.406.906.126.356.353.76%1,274,800
Oct 9, 20256.506.506.056.126.12-3.16%690,000
Oct 8, 20255.806.355.806.326.329.91%986,900
Oct 7, 20256.036.105.625.755.75-1.37%433,109
Oct 6, 20255.976.205.675.835.831.92%578,926
Oct 3, 20255.295.925.225.725.727.52%452,700
Oct 2, 20255.305.505.215.325.320.38%371,033
Oct 1, 20254.905.464.895.305.3010.88%580,600
Sep 30, 20254.804.824.544.784.781.27%351,810
Sep 29, 20255.315.314.684.724.72-9.92%650,700
Sep 26, 20255.455.665.095.245.24-0.38%363,900
Sep 25, 20254.935.294.615.265.267.79%675,000
Sep 24, 20254.234.954.234.884.8822.00%509,400
Sep 23, 20254.354.354.004.004.00-8.26%462,116
Sep 22, 20254.104.404.104.364.363.56%387,100
Sep 19, 20254.084.234.064.214.212.43%686,243
Sep 18, 20254.084.154.004.114.111.48%423,402
Sep 17, 20254.024.123.924.054.050.25%315,400
Sep 16, 20254.264.264.014.044.04-4.72%160,345
Sep 15, 20254.034.254.014.244.245.47%315,605
Sep 12, 20254.124.123.984.024.020.25%68,800
Sep 11, 20253.954.093.954.014.011.01%254,440
Sep 10, 20253.924.023.853.973.972.32%228,500
Sep 9, 20254.064.063.853.883.88-4.43%196,733
Sep 8, 20254.234.294.064.064.06-4.47%164,400
Sep 5, 20253.964.263.964.254.257.87%761,700
Sep 4, 20254.014.013.893.943.94-1.50%116,600
Sep 3, 20253.904.043.904.004.002.04%137,000
Sep 2, 20254.004.003.783.923.92-2.97%312,440
Aug 29, 20254.004.063.984.044.040.75%68,500
Aug 28, 20254.114.294.014.014.01-2.67%238,014
Aug 27, 20253.984.123.904.124.125.37%108,648
Aug 26, 20253.894.023.893.913.91-0.76%39,244
Aug 25, 20253.894.003.803.943.940.51%60,000
Aug 22, 20253.833.933.793.923.921.55%64,736
Aug 21, 20253.753.863.743.863.86-0.26%115,223
Aug 20, 20253.763.873.713.873.872.11%55,100
Aug 19, 20254.004.013.763.793.79-5.25%103,019