Standard Lithium Ltd. (TSXV:SLI)
Canada flag Canada · Delayed Price · Currency is CAD
2.140
-0.110 (-4.89%)
Apr 25, 2025, 11:56 AM EDT

Standard Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20252.032.161.972.132.136.50%68,647
Apr 23, 20252.042.101.982.002.00-2.44%119,200
Apr 22, 20252.252.302.012.052.055.13%515,900
Apr 21, 20251.892.001.891.951.954.28%130,100
Apr 17, 20251.871.871.781.871.871.08%107,500
Apr 16, 20251.831.911.811.851.851.09%123,138
Apr 15, 20251.801.881.801.831.83-3.17%60,535
Apr 14, 20251.801.891.801.891.896.78%141,530
Apr 11, 20251.641.771.641.771.778.59%45,000
Apr 10, 20251.701.721.621.631.63-7.39%104,200
Apr 9, 20251.631.761.541.761.7613.55%184,523
Apr 8, 20251.761.781.551.551.55-4.32%130,212
Apr 7, 20251.581.751.561.621.62-1.82%86,206
Apr 4, 20251.751.781.631.651.65-6.25%104,400
Apr 3, 20251.801.831.761.761.76-6.88%113,543
Apr 2, 20251.891.941.871.891.89-1.05%282,323
Apr 1, 20251.841.911.791.911.914.37%224,141
Mar 31, 20251.851.881.761.831.83-1.08%84,400
Mar 28, 20251.921.921.821.851.85-3.65%129,828
Mar 27, 20251.921.951.871.921.921.59%139,547
Mar 26, 20251.992.001.891.891.89-4.55%88,218
Mar 25, 20251.891.981.891.981.985.88%137,100
Mar 24, 20251.841.931.831.871.875.06%128,621
Mar 21, 20251.891.891.751.781.78-4.30%152,546
Mar 20, 20251.861.931.841.861.860.54%193,739
Mar 19, 20251.981.981.851.851.85-4.64%159,600
Mar 18, 20252.012.011.901.941.94-3.00%197,900
Mar 17, 20252.052.051.862.002.00-6.54%771,600
Mar 14, 20251.892.141.892.142.1415.68%640,800
Mar 13, 20251.921.931.851.851.85-3.14%93,144
Mar 12, 20251.971.971.861.911.91-2.05%125,115
Mar 11, 20251.761.951.761.951.9511.43%79,300
Mar 10, 20251.791.831.751.751.75-7.89%64,000
Mar 7, 20251.891.911.821.901.903.83%49,848
Mar 6, 20251.991.991.811.831.83-8.04%86,421
Mar 5, 20251.801.991.781.991.9911.80%124,846
Mar 4, 20251.701.811.671.781.784.71%135,300
Mar 3, 20251.881.881.701.701.70-8.60%75,200
Feb 28, 20251.881.881.801.861.861.09%95,736
Feb 27, 20251.881.961.841.841.84-3.16%160,822
Feb 26, 20251.821.961.821.901.906.74%301,400
Feb 25, 20251.901.901.761.781.78-6.32%268,800
Feb 24, 20252.002.001.881.901.90-3.55%367,800
Feb 21, 20252.052.061.961.971.97-5.29%151,800
Feb 20, 20252.102.172.042.082.08-2.35%346,700
Feb 19, 20252.082.132.032.132.131.43%225,200
Feb 18, 20252.082.162.062.102.100.48%185,000
Feb 14, 20252.202.202.092.092.09-5.00%230,911
Feb 13, 20252.082.202.072.202.203.29%231,300
Feb 12, 20252.082.142.032.132.133.90%193,039