Standard Lithium Ltd. (TSXV:SLI)
Canada · Delayed Price · Currency is CAD 2.870
+0.030 (1.06%)
Sep 16, 2026, 4:00 PM EST
Standard Lithium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 2.89 | 2.89 | 2.79 | 2.87 | 2.87 | 1.06% | 119,196 |
| Sep 15, 2026 | 2.94 | 2.94 | 2.81 | 2.84 | 2.84 | -2.07% | 77,570 |
| Sep 14, 2026 | 3.10 | 3.10 | 2.87 | 2.90 | 2.90 | -5.84% | 157,848 |
| Sep 11, 2026 | 3.17 | 3.17 | 3.08 | 3.08 | 3.08 | -0.96% | 30,965 |
| Sep 10, 2026 | 3.15 | 3.18 | 3.10 | 3.11 | 3.11 | -4.60% | 89,651 |
| Sep 9, 2026 | 3.39 | 3.40 | 3.25 | 3.26 | 3.26 | -1.21% | 64,410 |
| Sep 8, 2026 | 3.31 | 3.49 | 3.30 | 3.30 | 3.30 | -0.60% | 181,291 |
| Sep 4, 2026 | 3.35 | 3.37 | 3.29 | 3.32 | 3.32 | -0.60% | 71,701 |
| Sep 3, 2026 | 3.41 | 3.50 | 3.27 | 3.34 | 3.34 | 0.60% | 209,210 |
| Sep 2, 2026 | 3.45 | 3.61 | 3.31 | 3.32 | 3.32 | -3.77% | 212,135 |
| Sep 1, 2026 | 3.74 | 3.74 | 3.45 | 3.45 | 3.45 | -8.73% | 114,242 |
| Aug 31, 2026 | 3.65 | 3.89 | 3.65 | 3.78 | 3.78 | 6.78% | 147,790 |
| Aug 28, 2026 | 3.72 | 3.77 | 3.52 | 3.54 | 3.54 | -3.28% | 417,453 |
| Aug 27, 2026 | 3.60 | 3.72 | 3.60 | 3.66 | 3.66 | 1.39% | 572,205 |
| Aug 26, 2026 | 3.57 | 3.64 | 3.54 | 3.61 | 3.61 | 0.84% | 273,724 |
| Aug 25, 2026 | 3.37 | 3.58 | 3.33 | 3.58 | 3.58 | 8.48% | 215,720 |
| Aug 24, 2026 | 3.53 | 3.53 | 3.30 | 3.30 | 3.30 | -4.90% | 142,715 |
| Aug 21, 2026 | 3.19 | 3.47 | 3.18 | 3.47 | 3.47 | 7.10% | 273,790 |
| Aug 20, 2026 | 3.23 | 3.24 | 3.08 | 3.24 | 3.24 | 0.93% | 340,603 |
| Aug 19, 2026 | 3.24 | 3.25 | 3.11 | 3.21 | 3.21 | 2.23% | 617,811 |
| Aug 18, 2026 | 3.20 | 3.22 | 3.03 | 3.14 | 3.14 | 0.32% | 452,251 |
| Aug 17, 2026 | 3.25 | 3.25 | 3.13 | 3.13 | 3.13 | -5.72% | 84,318 |
| Aug 14, 2026 | 3.19 | 3.33 | 3.16 | 3.32 | 3.32 | 2.79% | 120,585 |
| Aug 13, 2026 | 3.39 | 3.44 | 3.23 | 3.23 | 3.23 | -4.72% | 112,738 |
| Aug 12, 2026 | 3.41 | 3.43 | 3.32 | 3.39 | 3.39 | -0.88% | 194,680 |
| Aug 11, 2026 | 3.59 | 3.59 | 3.38 | 3.42 | 3.42 | -3.39% | 201,475 |
| Aug 10, 2026 | 3.54 | 3.68 | 3.45 | 3.54 | 3.54 | 5.67% | 240,214 |
| Aug 7, 2026 | 3.19 | 3.35 | 3.19 | 3.35 | 3.35 | 5.68% | 78,175 |
| Aug 6, 2026 | 3.19 | 3.20 | 3.06 | 3.17 | 3.17 | -0.31% | 147,968 |
| Aug 5, 2026 | 3.13 | 3.21 | 3.09 | 3.18 | 3.18 | 2.58% | 130,756 |
| Aug 4, 2026 | 3.00 | 3.14 | 2.99 | 3.10 | 3.10 | 8.77% | 451,351 |
| Jul 31, 2026 | 2.94 | 2.94 | 2.76 | 2.85 | 2.85 | -0.70% | 302,214 |
| Jul 30, 2026 | 2.75 | 2.90 | 2.75 | 2.87 | 2.87 | 3.24% | 198,478 |
| Jul 29, 2026 | 2.85 | 2.85 | 2.70 | 2.78 | 2.78 | -2.80% | 206,894 |
| Jul 28, 2026 | 3.00 | 3.00 | 2.76 | 2.86 | 2.86 | -6.84% | 218,746 |
| Jul 27, 2026 | 2.99 | 3.09 | 2.97 | 3.07 | 3.07 | 1.66% | 144,864 |
| Jul 24, 2026 | 3.16 | 3.16 | 2.98 | 3.02 | 3.02 | -4.73% | 132,521 |
| Jul 23, 2026 | 3.17 | 3.25 | 3.05 | 3.17 | 3.17 | -1.55% | 173,764 |
| Jul 22, 2026 | 3.27 | 3.28 | 3.20 | 3.22 | 3.22 | 0.94% | 50,278 |
| Jul 21, 2026 | 3.12 | 3.27 | 3.11 | 3.19 | 3.19 | 4.59% | 56,055 |
| Jul 20, 2026 | 3.22 | 3.22 | 3.02 | 3.05 | 3.05 | -4.39% | 59,340 |
| Jul 17, 2026 | 2.95 | 3.21 | 2.93 | 3.19 | 3.19 | 3.57% | 177,062 |
| Jul 16, 2026 | 3.26 | 3.26 | 2.99 | 3.08 | 3.08 | -4.05% | 110,942 |
| Jul 15, 2026 | 3.26 | 3.29 | 3.12 | 3.21 | 3.21 | -4.46% | 281,675 |
| Jul 14, 2026 | 3.23 | 3.37 | 3.23 | 3.36 | 3.36 | 4.02% | 89,843 |
| Jul 13, 2026 | 3.53 | 3.53 | 3.22 | 3.23 | 3.23 | -7.98% | 82,161 |
| Jul 10, 2026 | 3.61 | 3.64 | 3.47 | 3.51 | 3.51 | -4.88% | 155,871 |
| Jul 9, 2026 | 3.55 | 3.69 | 3.55 | 3.69 | 3.69 | 3.65% | 182,152 |
| Jul 8, 2026 | 3.43 | 3.64 | 3.43 | 3.56 | 3.56 | 3.19% | 104,617 |
| Jul 7, 2026 | 3.77 | 3.78 | 3.45 | 3.45 | 3.45 | -8.00% | 113,633 |