TSXV:SM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	1.99	1.99	1.84	1.89	1.89	2.72%	192,356
Apr 7, 2026	1.78	1.86	1.72	1.84	1.84	-0.54%	342,336
Apr 6, 2026	1.82	1.85	1.74	1.85	1.85	2.21%	168,563
Apr 2, 2026	1.75	1.87	1.68	1.81	1.81	-1.09%	427,964
Apr 1, 2026	1.88	1.90	1.78	1.83	1.83	3.39%	176,875
Mar 31, 2026	1.74	1.91	1.67	1.77	1.77	6.63%	285,728
Mar 30, 2026	1.80	1.80	1.63	1.66	1.66	-3.49%	258,429
Mar 27, 2026	1.56	1.76	1.55	1.72	1.72	10.97%	434,777
Mar 26, 2026	1.65	1.67	1.55	1.55	1.55	-8.28%	249,964
Mar 25, 2026	1.71	1.73	1.62	1.69	1.69	8.33%	364,431
Mar 24, 2026	1.48	1.62	1.41	1.56	1.56	8.33%	206,805
Mar 23, 2026	1.45	1.52	1.39	1.44	1.44	5.11%	407,055
Mar 20, 2026	1.45	1.47	1.32	1.37	1.37	-2.14%	336,563
Mar 19, 2026	1.37	1.40	1.32	1.40	1.40	-6.04%	455,063
Mar 18, 2026	1.58	1.62	1.46	1.49	1.49	-8.02%	514,596
Mar 17, 2026	1.64	1.66	1.56	1.62	1.62	-1.82%	283,607
Mar 16, 2026	1.63	1.71	1.58	1.65	1.65	-3.51%	589,067
Mar 13, 2026	1.80	1.81	1.66	1.71	1.71	-6.04%	338,716
Mar 12, 2026	1.88	1.88	1.78	1.82	1.82	-3.19%	189,763
Mar 11, 2026	1.96	1.98	1.83	1.88	1.88	-5.53%	246,562
Mar 10, 2026	1.95	2.04	1.95	1.99	1.99	4.19%	266,299
Mar 9, 2026	1.88	1.93	1.78	1.91	1.91	-2.05%	263,846
Mar 6, 2026	1.99	2.00	1.88	1.95	1.95	-2.50%	263,914
Mar 5, 2026	2.10	2.10	1.91	2.00	2.00	-4.31%	316,649
Mar 4, 2026	2.08	2.12	2.04	2.09	2.09	1.95%	397,887
Mar 3, 2026	2.20	2.20	1.99	2.05	2.05	-10.09%	562,995
Mar 2, 2026	2.42	2.42	2.20	2.28	2.28	-5.00%	444,817
Feb 27, 2026	2.36	2.42	2.20	2.40	2.40	5.96%	365,163
Feb 26, 2026	2.24	2.31	2.15	2.27	2.27	2.49%	236,233
Feb 25, 2026	2.22	2.29	2.20	2.21	2.21	2.31%	459,191
Feb 24, 2026	2.22	2.22	2.12	2.16	2.16	-3.57%	371,728
Feb 23, 2026	2.35	2.39	2.21	2.24	2.24	-3.45%	257,749
Feb 20, 2026	2.31	2.34	2.24	2.32	2.32	3.11%	453,292
Feb 19, 2026	2.33	2.33	2.23	2.25	2.25	-0.44%	179,884
Feb 18, 2026	2.35	2.38	2.25	2.26	2.26	-3.42%	541,752
Feb 17, 2026	2.36	2.51	2.26	2.34	2.34	7.34%	1,417,767
Feb 13, 2026	2.17	2.20	2.14	2.18	2.18	2.35%	245,530
Feb 12, 2026	2.34	2.34	2.13	2.13	2.13	-10.13%	478,280
Feb 11, 2026	2.40	2.45	2.27	2.37	2.37	1.72%	250,247
Feb 10, 2026	2.30	2.34	2.24	2.33	2.33	0.43%	280,278
Feb 9, 2026	2.28	2.40	2.27	2.32	2.32	6.42%	738,779
Feb 6, 2026	2.10	2.27	2.10	2.18	2.18	2.83%	601,947
Feb 5, 2026	2.26	2.29	2.04	2.12	2.12	-11.30%	515,894
Feb 4, 2026	2.66	2.66	2.33	2.39	2.39	-10.49%	493,479
Feb 3, 2026	2.61	2.73	2.44	2.67	2.67	12.18%	757,029
Feb 2, 2026	2.20	2.47	2.20	2.38	2.38	1.28%	908,366
Jan 30, 2026	2.35	2.51	2.28	2.35	2.35	-7.84%	926,537
Jan 29, 2026	2.78	2.79	2.42	2.55	2.55	-6.59%	965,448
Jan 28, 2026	2.80	2.88	2.65	2.73	2.73	-6.19%	679,423
Jan 27, 2026	2.86	2.92	2.68	2.91	2.91	1.75%	810,460