TSXV:SM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	1.36	1.36	1.28	1.32	-	3.13%	758,019
Jul 20, 2026	1.30	1.33	1.27	1.28	1.28	-	153,020
Jul 17, 2026	1.35	1.39	1.28	1.28	1.28	-9.22%	102,805
Jul 16, 2026	1.40	1.41	1.31	1.41	1.41	4.44%	149,309
Jul 15, 2026	1.42	1.43	1.34	1.35	1.35	-3.57%	199,510
Jul 14, 2026	1.42	1.45	1.35	1.40	1.40	-1.41%	316,660
Jul 13, 2026	1.34	1.42	1.32	1.42	1.42	3.65%	458,013
Jul 10, 2026	1.43	1.45	1.37	1.37	1.37	-4.20%	368,614
Jul 9, 2026	1.42	1.44	1.39	1.43	1.43	3.62%	93,538
Jul 8, 2026	1.42	1.42	1.34	1.38	1.38	-3.50%	183,767
Jul 7, 2026	1.51	1.51	1.41	1.43	1.43	-7.74%	188,041
Jul 6, 2026	1.61	1.61	1.51	1.55	1.55	-1.27%	114,709
Jul 3, 2026	1.61	1.61	1.55	1.57	1.57	1.95%	52,207
Jul 2, 2026	1.46	1.63	1.44	1.54	1.54	7.69%	308,602
Jun 30, 2026	1.42	1.49	1.39	1.43	1.43	2.14%	352,159
Jun 29, 2026	1.51	1.51	1.37	1.40	1.40	-7.28%	459,636
Jun 26, 2026	1.50	1.53	1.48	1.51	1.51	2.03%	251,218
Jun 25, 2026	1.54	1.55	1.46	1.48	1.48	-	270,720
Jun 24, 2026	1.55	1.68	1.48	1.48	1.48	-11.90%	426,566
Jun 23, 2026	1.65	1.72	1.58	1.68	1.68	1.82%	275,759
Jun 22, 2026	1.67	1.75	1.62	1.65	1.65	-4.07%	155,232
Jun 19, 2026	1.70	1.74	1.69	1.72	1.72	-2.27%	72,966
Jun 18, 2026	1.78	1.84	1.66	1.76	1.76	-5.88%	272,891
Jun 17, 2026	1.91	1.91	1.80	1.87	1.87	-1.58%	151,889
Jun 16, 2026	1.86	1.93	1.84	1.90	1.90	1.06%	86,771
Jun 15, 2026	1.94	1.96	1.87	1.88	1.88	-1.05%	118,645
Jun 12, 2026	1.70	1.90	1.63	1.90	1.90	13.10%	240,527
Jun 11, 2026	1.60	1.70	1.60	1.68	1.68	4.35%	280,333
Jun 10, 2026	1.56	1.65	1.55	1.61	1.61	3.21%	260,831
Jun 9, 2026	1.63	1.70	1.56	1.56	1.56	-4.29%	193,579
Jun 8, 2026	1.77	1.79	1.59	1.63	1.63	1.24%	172,864
Jun 5, 2026	1.72	1.88	1.58	1.61	1.61	-9.04%	201,398
Jun 4, 2026	1.80	1.83	1.74	1.77	1.77	1.72%	162,238
Jun 3, 2026	1.85	1.85	1.74	1.74	1.74	-9.84%	276,805
Jun 2, 2026	1.97	1.99	1.92	1.93	1.93	-1.03%	83,050
Jun 1, 2026	2.01	2.02	1.95	1.95	1.95	-4.41%	123,651
May 29, 2026	2.04	2.10	1.99	2.04	2.04	-4.67%	265,906
May 28, 2026	2.03	2.14	2.00	2.14	2.14	-	275,552
May 27, 2026	2.16	2.24	2.14	2.14	2.14	-6.55%	185,731
May 26, 2026	2.26	2.29	2.13	2.29	2.29	1.33%	171,660
May 25, 2026	2.29	2.29	2.14	2.26	2.26	3.20%	118,354
May 22, 2026	1.99	2.23	1.95	2.19	2.19	10.61%	383,968
May 21, 2026	1.96	2.01	1.93	1.98	1.98	1.02%	212,144
May 20, 2026	1.90	1.99	1.88	1.96	1.96	3.70%	202,190
May 19, 2026	1.95	2.00	1.87	1.89	1.89	-12.09%	382,788
May 15, 2026	2.06	2.17	1.93	2.15	2.15	-4.87%	1,034,096
May 14, 2026	2.27	2.27	2.14	2.26	2.26	-	463,240
May 13, 2026	2.24	2.36	2.19	2.26	2.26	-1.31%	365,938
May 12, 2026	2.15	2.36	2.04	2.29	2.29	6.51%	747,755
May 11, 2026	2.10	2.15	2.00	2.15	2.15	3.86%	522,838