TSXV:SM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	1.67	1.71	1.61	1.67	1.67	-6.18%	251,744
Apr 27, 2026	1.70	1.78	1.65	1.78	1.78	3.49%	203,082
Apr 24, 2026	1.62	1.72	1.58	1.72	1.72	8.18%	272,041
Apr 23, 2026	1.67	1.67	1.59	1.59	1.59	-4.22%	207,495
Apr 22, 2026	1.66	1.69	1.63	1.66	1.66	4.40%	78,631
Apr 21, 2026	1.73	1.73	1.59	1.59	1.59	-9.14%	354,184
Apr 20, 2026	1.73	1.75	1.65	1.75	1.75	1.16%	192,159
Apr 17, 2026	1.73	1.81	1.73	1.73	1.73	0.58%	289,045
Apr 16, 2026	1.71	1.76	1.67	1.72	1.72	-1.15%	172,336
Apr 15, 2026	1.77	1.82	1.70	1.74	1.74	-2.79%	308,962
Apr 14, 2026	1.72	1.85	1.72	1.79	1.79	1.42%	429,897
Apr 13, 2026	1.75	1.79	1.69	1.77	1.77	-3.55%	145,892
Apr 10, 2026	1.90	1.90	1.80	1.83	1.83	-3.17%	163,714
Apr 9, 2026	1.87	1.89	1.80	1.89	1.89	-	122,341
Apr 8, 2026	1.99	1.99	1.84	1.89	1.89	2.72%	192,356
Apr 7, 2026	1.78	1.86	1.72	1.84	1.84	-0.54%	342,336
Apr 6, 2026	1.82	1.85	1.74	1.85	1.85	2.21%	168,563
Apr 2, 2026	1.75	1.87	1.68	1.81	1.81	-1.09%	427,964
Apr 1, 2026	1.88	1.90	1.78	1.83	1.83	3.39%	176,875
Mar 31, 2026	1.74	1.91	1.67	1.77	1.77	6.63%	285,728
Mar 30, 2026	1.80	1.80	1.63	1.66	1.66	-3.49%	258,429
Mar 27, 2026	1.56	1.76	1.55	1.72	1.72	10.97%	434,777
Mar 26, 2026	1.65	1.67	1.55	1.55	1.55	-8.28%	249,964
Mar 25, 2026	1.71	1.73	1.62	1.69	1.69	8.33%	364,431
Mar 24, 2026	1.48	1.62	1.41	1.56	1.56	8.33%	206,805
Mar 23, 2026	1.45	1.52	1.39	1.44	1.44	5.11%	407,055
Mar 20, 2026	1.45	1.47	1.32	1.37	1.37	-2.14%	336,563
Mar 19, 2026	1.37	1.40	1.32	1.40	1.40	-6.04%	455,063
Mar 18, 2026	1.58	1.62	1.46	1.49	1.49	-8.02%	514,596
Mar 17, 2026	1.64	1.66	1.56	1.62	1.62	-1.82%	283,607
Mar 16, 2026	1.63	1.71	1.58	1.65	1.65	-3.51%	589,067
Mar 13, 2026	1.80	1.81	1.66	1.71	1.71	-6.04%	338,716
Mar 12, 2026	1.88	1.88	1.78	1.82	1.82	-3.19%	189,763
Mar 11, 2026	1.96	1.98	1.83	1.88	1.88	-5.53%	246,562
Mar 10, 2026	1.95	2.04	1.95	1.99	1.99	4.19%	266,299
Mar 9, 2026	1.88	1.93	1.78	1.91	1.91	-2.05%	263,846
Mar 6, 2026	1.99	2.00	1.88	1.95	1.95	-2.50%	263,914
Mar 5, 2026	2.10	2.10	1.91	2.00	2.00	-4.31%	316,649
Mar 4, 2026	2.08	2.12	2.04	2.09	2.09	1.95%	397,887
Mar 3, 2026	2.20	2.20	1.99	2.05	2.05	-10.09%	562,995
Mar 2, 2026	2.42	2.42	2.20	2.28	2.28	-5.00%	444,817
Feb 27, 2026	2.36	2.42	2.20	2.40	2.40	5.96%	365,163
Feb 26, 2026	2.24	2.31	2.15	2.27	2.27	2.49%	236,233
Feb 25, 2026	2.22	2.29	2.20	2.21	2.21	2.31%	459,191
Feb 24, 2026	2.22	2.22	2.12	2.16	2.16	-3.57%	371,728
Feb 23, 2026	2.35	2.39	2.21	2.24	2.24	-3.45%	257,749
Feb 20, 2026	2.31	2.34	2.24	2.32	2.32	3.11%	453,292
Feb 19, 2026	2.33	2.33	2.23	2.25	2.25	-0.44%	179,884
Feb 18, 2026	2.35	2.38	2.25	2.26	2.26	-3.42%	541,752
Feb 17, 2026	2.36	2.51	2.26	2.34	2.34	7.34%	1,417,767