Skip to main content
logo
Sun Summit Minerals Corp. (TSXV:SMN)
Canada flag Canada · Delayed Price · Currency is CAD
0.1750
-0.0100 (-5.41%)
Sep 11, 2025, 3:59 PM EDT

Sun Summit Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20250.180.190.180.180.18-2.70%700,467
Sep 10, 20250.200.210.180.190.19-5.13%1,147,400
Sep 9, 20250.230.230.200.200.20-18.75%1,527,200
Sep 8, 20250.220.260.200.240.2471.43%7,098,619
Sep 5, 20250.150.150.140.140.1412.00%48,833
Sep 4, 20250.140.140.130.130.13-7.41%197,331
Sep 3, 20250.150.150.140.140.14-3.57%602,900
Sep 2, 20250.130.150.130.140.147.69%634,918
Aug 29, 20250.100.130.100.130.1336.84%643,100
Aug 28, 20250.100.100.100.100.10-5.00%77,146
Aug 27, 20250.110.110.100.100.10-4.76%113,000
Aug 26, 20250.120.120.100.110.11-8.70%354,100
Aug 25, 20250.120.120.120.120.124.55%391,300
Aug 22, 20250.090.120.090.110.1122.22%952,100
Aug 21, 20250.100.100.090.090.09-144,534
Aug 20, 20250.090.090.090.090.09-52,000
Aug 19, 20250.090.090.090.090.09-104,200
Aug 18, 20250.090.090.090.090.09-5.26%20,512
Aug 15, 20250.100.100.090.100.105.56%490,618
Aug 14, 20250.090.090.090.090.09--
Aug 13, 20250.090.100.090.090.09-516,730
Aug 12, 20250.100.100.090.090.09-5.26%285,600
Aug 11, 20250.100.100.100.100.10-5.00%77,200
Aug 8, 20250.090.100.090.100.1011.11%141,000
Aug 7, 20250.090.090.090.090.09-24,023
Aug 6, 20250.090.090.090.090.095.88%274,200
Aug 5, 20250.090.090.090.090.09-15.00%228,149
Aug 1, 20250.100.100.100.100.105.26%-
Jul 31, 20250.100.100.090.100.10-149,900
Jul 30, 20250.090.100.090.100.105.56%357,512
Jul 29, 20250.090.090.090.090.09-382,000
Jul 28, 20250.080.090.080.090.0912.50%596,401
Jul 25, 20250.080.080.080.080.08-216,200
Jul 24, 20250.090.090.080.080.08-5.88%281,047
Jul 23, 20250.090.090.090.090.09-5.56%924,300
Jul 22, 20250.100.100.090.090.09-311,000
Jul 21, 20250.090.090.090.090.09-5.26%24,400
Jul 18, 20250.100.100.090.100.10-5.00%111,200
Jul 17, 20250.100.100.100.100.10-233,700
Jul 16, 20250.100.100.100.100.105.26%345,100
Jul 15, 20250.090.100.090.100.1011.76%290,120
Jul 14, 20250.080.090.080.090.096.25%729,218
Jul 11, 20250.080.080.080.080.08-50,600
Jul 10, 20250.080.080.080.080.08-35,500
Jul 9, 20250.090.090.080.080.08-51,400
Jul 8, 20250.080.090.080.080.08-205,800
Jul 7, 20250.080.080.080.080.086.67%79,200
Jul 4, 20250.080.080.080.080.08-26,000
Jul 3, 20250.080.080.080.080.08-6.25%30,100
Jul 2, 20250.080.080.080.080.08-19,800