Sun Summit Minerals Corp. (TSXV:SMN)
Canada · Delayed Price · Currency is CAD 0.1650
0.00 (0.00%)
Jun 1, 2026, 3:59 PM EST
Sun Summit Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 490,985 |
| May 29, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 3.13% | 870,562 |
| May 28, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 3.23% | 447,916 |
| May 27, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 172,676 |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 186,850 |
| May 25, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.23% | 112,314 |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 18,192 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 223,529 |
| May 20, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 404,182 |
| May 19, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -11.43% | 752,336 |
| May 15, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | - | 2,605,772 |
| May 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 761,237 |
| May 13, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 667,290 |
| May 12, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 1,522,281 |
| May 11, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 689,989 |
| May 8, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 3,437,000 |
| May 7, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 1,140,908 |
| May 6, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 17.86% | 2,326,116 |
| May 5, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 1,177,700 |
| May 4, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 869,638 |
| May 1, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 1,412,200 |
| Apr 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 83,293 |
| Apr 29, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -6.90% | 912,425 |
| Apr 28, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 11.54% | 10,090,543 |
| Apr 27, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 356,397 |
| Apr 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 780,100 |
| Apr 23, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 905,151 |
| Apr 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 194,006 |
| Apr 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 468,400 |
| Apr 20, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 898,555 |
| Apr 17, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -6.90% | 476,247 |
| Apr 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.57% | 10,000 |
| Apr 15, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 230,220 |
| Apr 14, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 811,881 |
| Apr 13, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 799,628 |
| Apr 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 1,043,250 |
| Apr 9, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 367,231 |
| Apr 8, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 506,626 |
| Apr 7, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 3.70% | 447,250 |
| Apr 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 152,664 |
| Apr 2, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | - | 578,085 |
| Apr 1, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 717,010 |
| Mar 31, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 762,010 |
| Mar 30, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 212,867 |
| Mar 27, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 8.33% | 373,700 |
| Mar 26, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 1,479,073 |
| Mar 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 466,666 |
| Mar 24, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 1,140,008 |
| Mar 23, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 91,876 |
| Mar 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 316,167 |