ShaMaran Petroleum Corp. (TSXV:SNM)
Canada flag Canada · Delayed Price · Currency is CAD
0.2650
-0.0100 (-3.64%)
Oct 1, 2025, 2:55 PM EDT

ShaMaran Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.280.280.260.270.27-3.64%205,130
Sep 30, 20250.280.290.270.280.28-3.51%63,500
Sep 29, 20250.290.290.280.290.29-1.72%138,627
Sep 26, 20250.290.300.290.290.29-1.69%77,300
Sep 25, 20250.270.300.270.300.309.26%632,132
Sep 24, 20250.290.290.270.270.27-5.26%252,304
Sep 23, 20250.270.300.270.290.297.55%237,846
Sep 22, 20250.250.280.250.270.2710.42%3,130,722
Sep 19, 20250.240.240.240.240.242.13%314,717
Sep 18, 20250.230.240.220.240.24-19,800
Sep 17, 20250.240.240.240.240.24-2.08%53,002
Sep 16, 20250.210.240.210.240.246.67%304,325
Sep 15, 20250.230.230.220.230.23-82,316
Sep 12, 20250.220.230.220.230.237.14%557,000
Sep 11, 20250.210.210.210.210.21-2.33%13,714
Sep 10, 20250.220.220.210.220.22-2.27%83,806
Sep 9, 20250.210.220.210.220.224.76%65,348
Sep 8, 20250.210.210.210.210.212.44%500
Sep 5, 20250.210.210.200.210.212.50%110,600
Sep 4, 20250.210.210.200.200.20-4.76%25,500
Sep 3, 20250.210.220.210.210.21-2.33%10,700
Sep 2, 20250.220.220.210.220.22-169,205
Aug 29, 20250.220.220.220.220.22-1,000
Aug 28, 20250.210.220.210.220.222.38%394,530
Aug 27, 20250.230.230.210.210.21-6.67%13,800
Aug 26, 20250.230.230.230.230.232.27%8,000
Aug 25, 20250.220.220.220.220.22-35,800
Aug 22, 20250.220.230.220.220.22-4.35%39,500
Aug 21, 20250.230.230.220.230.234.55%265,300
Aug 20, 20250.220.220.220.220.22--
Aug 19, 20250.220.220.220.220.22-9,400
Aug 18, 20250.220.220.220.220.22--
Aug 15, 20250.220.230.220.220.22-118,314
Aug 14, 20250.210.220.210.220.224.76%203,700
Aug 13, 20250.210.210.210.210.21-85,000
Aug 12, 20250.210.210.210.210.212.44%36,000
Aug 11, 20250.210.210.210.210.21-4.65%216,030
Aug 8, 20250.220.220.220.220.22-2.27%2,500
Aug 7, 20250.220.220.220.220.224.76%256,500
Aug 6, 20250.210.220.210.210.212.44%54,708
Aug 5, 20250.210.210.210.210.21-11,427
Aug 1, 20250.220.230.210.210.21-8.89%132,345
Jul 31, 20250.230.230.230.230.237.14%500
Jul 30, 20250.220.220.210.210.21-95,200
Jul 29, 20250.220.220.210.210.21-6.67%9,000
Jul 28, 20250.230.230.230.230.23-22,000
Jul 25, 20250.230.230.230.230.232.27%315,022
Jul 24, 20250.230.230.220.220.22-2.22%8,131
Jul 23, 20250.230.230.230.230.23-2.17%67,607
Jul 22, 20250.230.230.230.230.23-2.13%40,219