ShaMaran Petroleum Corp. (TSXV:SNM)
Canada · Delayed Price · Currency is CAD 0.2400
0.00 (0.00%)
Feb 3, 2026, 9:30 AM EST
ShaMaran Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 151,569 |
| Jan 30, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 266,947 |
| Jan 29, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -6.12% | 247,917 |
| Jan 28, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.26% | 191,578 |
| Jan 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 7,047 |
| Jan 26, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 176,395 |
| Jan 23, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 462,093 |
| Jan 22, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 118,554 |
| Jan 21, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | - | 156,509 |
| Jan 20, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 554,083 |
| Jan 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 299,842 |
| Jan 16, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -3.92% | 53,034 |
| Jan 15, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 2.00% | 196,156 |
| Jan 14, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 6.38% | 745,744 |
| Jan 13, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 269,540 |
| Jan 12, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 2.22% | 99,799 |
| Jan 9, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 118,719 |
| Jan 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.27% | 5,044 |
| Jan 7, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 101,070 |
| Jan 6, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 152,232 |
| Jan 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.22% | 131,760 |
| Jan 2, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -6.25% | 156,374 |
| Dec 31, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 10,500 |
| Dec 30, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 4.35% | 187,810 |
| Dec 29, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -6.12% | 148,784 |
| Dec 24, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 42,555 |
| Dec 23, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 19,625 |
| Dec 22, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.04% | 171,325 |
| Dec 19, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 2.08% | 33,241 |
| Dec 18, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 232,508 |
| Dec 17, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 50,250 |
| Dec 16, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 60,482 |
| Dec 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.92% | 129,305 |
| Dec 12, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 93,345 |
| Dec 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 94,884 |
| Dec 10, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 75,564 |
| Dec 9, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 4.17% | 144,906 |
| Dec 8, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 33,040 |
| Dec 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 46,417 |
| Dec 4, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.04% | 31,498 |
| Dec 3, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -2.00% | 91,155 |
| Dec 2, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 75,279 |
| Dec 1, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 6.25% | 61,404 |
| Nov 28, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 29,105 |
| Nov 27, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 59,054 |
| Nov 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,042 |
| Nov 25, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 9,016 |
| Nov 24, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 91,444 |
| Nov 21, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 6.25% | 142,394 |
| Nov 20, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | 2.13% | 95,735 |