Skip to main content
logo
ShaMaran Petroleum Corp. (TSXV:SNM)
Canada flag Canada · Delayed Price · Currency is CAD
0.2100
+0.0200 (10.53%)
Jun 30, 2025, 3:59 PM EDT

ShaMaran Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.210.220.200.210.2110.53%194,200
Jun 27, 20250.190.190.190.190.195.56%157,500
Jun 26, 20250.190.190.180.180.18-2.70%540,000
Jun 25, 20250.180.190.180.190.192.78%92,626
Jun 24, 20250.180.180.180.180.18-19,000
Jun 23, 20250.190.190.180.180.18-3,822
Jun 20, 20250.180.180.180.180.18--
Jun 19, 20250.190.190.180.180.182.86%19,500
Jun 18, 20250.180.180.180.180.18-5.41%6,118
Jun 17, 20250.180.200.180.190.192.78%67,632
Jun 16, 20250.200.200.180.180.18-146,315
Jun 13, 20250.180.200.180.180.182.86%81,100
Jun 12, 20250.190.190.170.180.18-5.41%133,700
Jun 11, 20250.190.190.190.190.195.71%22,400
Jun 10, 20250.190.190.180.180.18-5.41%62,000
Jun 9, 20250.190.190.180.190.19-2.63%29,300
Jun 6, 20250.170.190.170.190.192.70%119,103
Jun 5, 20250.180.190.170.190.192.78%116,644
Jun 4, 20250.180.180.180.180.18-52,915
Jun 3, 20250.190.190.180.180.18-5.26%283,308
Jun 2, 20250.190.190.190.190.19-19,009
May 30, 20250.190.190.190.190.19-2.56%10,000
May 29, 20250.200.200.200.200.20-1,100
May 28, 20250.200.200.200.200.20-47,411
May 27, 20250.200.200.200.200.205.41%40,900
May 26, 20250.190.190.190.190.19-20,500
May 23, 20250.190.190.190.190.19-5.13%10,600
May 22, 20250.200.200.190.200.205.41%100,835
May 21, 20250.200.200.190.190.19-5.13%45,718
May 20, 20250.190.200.190.200.202.63%33,146
May 16, 20250.190.190.190.190.19-100,444
May 15, 20250.200.200.190.190.192.70%3,400
May 14, 20250.190.190.190.190.19-2.63%1,000
May 13, 20250.190.200.190.190.192.70%52,200
May 12, 20250.200.200.190.190.19-5.13%449,204
May 9, 20250.200.200.200.200.202.63%83,000
May 8, 20250.190.190.190.190.192.70%226,600
May 7, 20250.190.190.190.190.19-112,400
May 6, 20250.190.190.190.190.19-2.63%662,500
May 5, 20250.200.210.190.190.19-2.56%107,400
May 2, 20250.200.200.200.200.20-2.50%501,000
May 1, 20250.200.200.200.200.20--
Apr 30, 20250.200.200.200.200.202.56%138,103
Apr 29, 20250.200.200.200.200.20-1,100
Apr 28, 20250.200.200.200.200.20-4.88%33,400
Apr 25, 20250.210.210.210.210.21-4,800
Apr 24, 20250.200.210.200.210.21-65,531
Apr 23, 20250.210.210.210.210.21-2.38%106,738
Apr 22, 20250.220.220.210.210.21-2.33%91,310
Apr 21, 20250.220.220.220.220.22-2.27%12,635