Skip to main content
ShaMaran Petroleum Corp. (TSXV: SNM)
Canada flag Canada · Delayed Price · Currency is CAD
0.133
+0.003 (1.92%)
Jan 31, 2025, 3:59 PM EST

ShaMaran Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.140.140.130.130.131.92%368,000
Jan 30, 20250.130.140.130.130.136.12%720,500
Jan 29, 20250.130.130.120.120.122.08%612,400
Jan 28, 20250.130.130.120.120.12-4.00%94,000
Jan 27, 20250.120.130.120.130.138.70%395,300
Jan 24, 20250.120.120.110.120.12-4.17%141,500
Jan 23, 20250.120.120.120.120.124.35%1,200
Jan 22, 20250.130.130.120.120.12-8.00%299,700
Jan 21, 20250.130.130.130.130.13-3.85%78,800
Jan 20, 20250.130.130.130.130.13-1,301,800
Jan 17, 20250.130.130.130.130.13-4,830
Jan 16, 20250.130.130.130.130.134.00%15,000
Jan 15, 20250.130.130.130.130.134.17%202,100
Jan 14, 20250.120.120.120.120.12-96,100
Jan 13, 20250.120.120.120.120.12-152,200
Jan 10, 20250.120.120.120.120.12--
Jan 9, 20250.130.130.120.120.12-4.00%8,300
Jan 8, 20250.130.130.130.130.13-19,000
Jan 7, 20250.130.130.130.130.13-11,100
Jan 6, 20250.130.130.130.130.134.17%359,300
Jan 3, 20250.120.130.120.120.12-4.00%38,527
Jan 2, 20250.130.130.120.130.134.17%100,022
Dec 31, 20240.120.120.120.120.12-111,207
Dec 30, 20240.120.120.120.120.12-222,600
Dec 27, 20240.120.120.120.120.12-10,510
Dec 24, 20240.120.120.120.120.12-7.69%27,000
Dec 23, 20240.120.130.120.130.1318.18%163,025
Dec 20, 20240.110.110.110.110.11-8.33%17,100
Dec 19, 20240.110.120.110.120.124.35%67,830
Dec 18, 20240.120.120.120.120.12-6,500
Dec 17, 20240.120.120.120.120.12-35,000
Dec 16, 20240.110.120.110.120.12-1,728,925
Dec 13, 20240.120.120.120.120.124.55%7,500
Dec 12, 20240.110.120.110.110.114.76%621,330
Dec 11, 20240.110.110.110.110.11-37,100
Dec 10, 20240.110.110.110.110.11-14,310
Dec 9, 20240.120.120.110.110.11-4.55%148,700
Dec 6, 20240.110.120.110.110.11-126,500
Dec 5, 20240.120.120.110.110.11-4.35%25,400
Dec 4, 20240.120.120.120.120.124.55%26,500
Dec 3, 20240.120.120.110.110.11-112,800
Dec 2, 20240.110.110.110.110.114.76%169,200
Nov 29, 20240.110.110.110.110.11-301,000
Nov 28, 20240.120.120.110.110.11-4.55%43,100
Nov 27, 20240.110.120.110.110.11-8.33%4,392,300
Nov 26, 20240.120.120.120.120.129.09%59,219
Nov 25, 20240.110.120.110.110.11-2,074,800
Nov 22, 20240.110.110.110.110.114.76%635,607
Nov 21, 20240.110.110.110.110.11-662,500
Nov 20, 20240.100.120.100.110.115.00%2,281,145
Nov 19, 20240.100.110.100.100.105.26%628,600
Nov 18, 20240.100.100.090.100.105.56%527,800
Nov 15, 20240.090.090.090.090.09-5.26%1,900
Nov 14, 20240.100.100.100.100.105.56%747,500
Nov 13, 20240.090.100.090.090.095.88%677,700
Nov 12, 20240.090.090.090.090.09-136,925
Nov 11, 20240.090.090.090.090.09-536,706
Nov 8, 20240.090.090.090.090.096.25%1,105,500
Nov 7, 20240.080.080.080.080.08-45,617
Nov 6, 20240.090.090.080.080.08-5.88%52,400
Nov 5, 20240.080.090.080.090.0913.33%1,656,542
Nov 4, 20240.080.080.080.080.08-6.25%84,000
Nov 1, 20240.080.080.080.080.086.67%11,525
Oct 31, 20240.080.080.080.080.08-45,000
Oct 30, 20240.080.080.080.080.08-6,000
Oct 29, 20240.080.080.080.080.08-59,000
Oct 28, 20240.080.080.080.080.08-373,200
Oct 25, 20240.080.080.080.080.087.14%60,420
Oct 24, 20240.070.070.070.070.077.69%7,200
Oct 23, 20240.070.070.070.070.07-7.14%1,000
Oct 22, 20240.070.070.070.070.07--
Oct 21, 20240.070.070.070.070.07-55,000
Oct 18, 20240.070.070.070.070.077.69%52,000
Oct 17, 20240.070.070.070.070.07-7.14%10,000
Oct 16, 20240.070.070.070.070.07--
Oct 15, 20240.070.070.070.070.07-189,000
Oct 11, 20240.070.070.070.070.07-1,000
Oct 10, 20240.070.070.070.070.07-100,000
Oct 9, 20240.070.070.070.070.07-510,000
Oct 8, 20240.070.070.070.070.07-453,800
Oct 7, 20240.070.070.070.070.07--
Oct 4, 20240.070.070.070.070.077.69%431,200
Oct 3, 20240.070.070.070.070.07-7.14%217,000
Oct 2, 20240.070.070.070.070.07-478,005
Oct 1, 20240.070.070.070.070.07--
Sep 30, 20240.070.070.070.070.07-387,329
Sep 27, 20240.070.070.070.070.07-305,016
Sep 26, 20240.070.070.070.070.077.69%-
Sep 25, 20240.070.070.070.070.07-7.14%5,932
Sep 24, 20240.070.070.070.070.07-34,000
Sep 23, 20240.070.070.070.070.07-1,300
Sep 20, 20240.070.070.070.070.07-87,000
Sep 19, 20240.070.070.070.070.07-6.67%11,000
Sep 18, 20240.080.080.080.080.08-31,000
Sep 17, 20240.080.080.080.080.08-6.25%1,000
Sep 16, 20240.080.080.080.080.086.67%1,100
Sep 13, 20240.080.080.080.080.08-71,000
Sep 12, 20240.080.080.080.080.087.14%153,000
Sep 11, 20240.070.070.070.070.07--
Sep 10, 20240.070.070.070.070.07-19,300