ShaMaran Petroleum Corp. (TSXV:SNM)
Canada flag Canada · Delayed Price · Currency is CAD
0.2200
+0.0100 (4.76%)
Aug 14, 2025, 2:08 PM EDT

ShaMaran Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.210.220.210.220.224.76%203,681
Aug 13, 20250.210.210.210.210.21-85,000
Aug 12, 20250.210.210.210.210.212.44%36,000
Aug 11, 20250.210.210.210.210.21-4.65%216,030
Aug 8, 20250.220.220.220.220.22-2.27%2,500
Aug 7, 20250.220.220.220.220.224.76%256,500
Aug 6, 20250.210.220.210.210.212.44%54,708
Aug 5, 20250.210.210.210.210.21-11,427
Aug 1, 20250.220.230.210.210.21-8.89%132,345
Jul 31, 20250.230.230.230.230.237.14%500
Jul 30, 20250.220.220.210.210.21-95,200
Jul 29, 20250.220.220.210.210.21-6.67%9,000
Jul 28, 20250.230.230.230.230.23-22,000
Jul 25, 20250.230.230.230.230.232.27%315,022
Jul 24, 20250.230.230.220.220.22-2.22%8,131
Jul 23, 20250.230.230.230.230.23-2.17%67,607
Jul 22, 20250.230.230.230.230.23-2.13%40,219
Jul 21, 20250.220.240.220.240.242.17%52,700
Jul 18, 20250.230.240.230.230.23-2.13%130,800
Jul 17, 20250.240.240.230.240.24-2.08%107,200
Jul 16, 20250.220.240.220.240.249.09%184,200
Jul 15, 20250.220.220.210.220.22-271,727
Jul 14, 20250.220.240.200.220.22-6.38%489,500
Jul 11, 20250.220.240.220.240.244.44%2,100
Jul 10, 20250.230.230.230.230.232.27%2,400
Jul 9, 20250.220.220.220.220.22-2.22%2,700
Jul 8, 20250.240.240.230.230.23-6.25%40,500
Jul 7, 20250.230.240.230.240.2411.63%304,800
Jul 4, 20250.230.230.220.220.22-6.52%78,105
Jul 3, 20250.230.230.220.230.232.22%66,300
Jul 2, 20250.230.230.230.230.237.14%434,945
Jun 30, 20250.210.220.200.210.2110.53%194,200
Jun 27, 20250.190.190.190.190.195.56%157,500
Jun 26, 20250.190.190.180.180.18-2.70%540,000
Jun 25, 20250.180.190.180.190.192.78%92,626
Jun 24, 20250.180.180.180.180.18-19,000
Jun 23, 20250.190.190.180.180.18-3,822
Jun 20, 20250.180.180.180.180.18--
Jun 19, 20250.190.190.180.180.182.86%19,500
Jun 18, 20250.180.180.180.180.18-5.41%6,118
Jun 17, 20250.180.200.180.190.192.78%67,632
Jun 16, 20250.200.200.180.180.18-146,315
Jun 13, 20250.180.200.180.180.182.86%81,100
Jun 12, 20250.190.190.170.180.18-5.41%133,700
Jun 11, 20250.190.190.190.190.195.71%22,400
Jun 10, 20250.190.190.180.180.18-5.41%62,000
Jun 9, 20250.190.190.180.190.19-2.63%29,300
Jun 6, 20250.170.190.170.190.192.70%119,103
Jun 5, 20250.180.190.170.190.192.78%116,644
Jun 4, 20250.180.180.180.180.18-52,915