ShaMaran Petroleum Corp. (TSXV:SNM)
Canada flag Canada · Delayed Price · Currency is CAD
0.2350
0.00 (0.00%)
Oct 24, 2025, 11:08 AM EDT

ShaMaran Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.240.240.240.240.24-6,342
Oct 23, 20250.240.240.230.240.244.44%44,924
Oct 22, 20250.230.230.230.230.23-4.26%8,000
Oct 21, 20250.240.240.230.240.24-2.08%49,400
Oct 20, 20250.230.240.230.240.244.35%262,710
Oct 17, 20250.240.240.230.230.23-2.13%124,700
Oct 16, 20250.240.240.240.240.24-4.08%16,817
Oct 15, 20250.250.250.240.250.25-2.00%150,146
Oct 14, 20250.250.250.240.250.252.04%504,000
Oct 10, 20250.260.270.250.250.25-178,110
Oct 9, 20250.260.260.250.250.25-7.55%243,600
Oct 8, 20250.260.270.260.270.271.92%114,300
Oct 7, 20250.270.270.260.260.26-3.70%102,200
Oct 6, 20250.270.270.260.270.271.89%265,502
Oct 3, 20250.260.270.260.270.273.92%621,500
Oct 2, 20250.270.270.260.260.26-3.77%195,824
Oct 1, 20250.280.280.260.270.27-3.64%205,130
Sep 30, 20250.280.290.270.280.28-3.51%63,500
Sep 29, 20250.290.290.280.290.29-1.72%138,627
Sep 26, 20250.290.300.290.290.29-1.69%77,300
Sep 25, 20250.270.300.270.300.309.26%632,132
Sep 24, 20250.290.290.270.270.27-5.26%252,304
Sep 23, 20250.270.300.270.290.297.55%237,846
Sep 22, 20250.250.280.250.270.2710.42%3,130,722
Sep 19, 20250.240.240.240.240.242.13%314,717
Sep 18, 20250.230.240.220.240.24-19,800
Sep 17, 20250.240.240.240.240.24-2.08%53,002
Sep 16, 20250.210.240.210.240.246.67%304,325
Sep 15, 20250.230.230.220.230.23-82,316
Sep 12, 20250.220.230.220.230.237.14%557,000
Sep 11, 20250.210.210.210.210.21-2.33%13,714
Sep 10, 20250.220.220.210.220.22-2.27%83,806
Sep 9, 20250.210.220.210.220.224.76%65,348
Sep 8, 20250.210.210.210.210.212.44%500
Sep 5, 20250.210.210.200.210.212.50%110,600
Sep 4, 20250.210.210.200.200.20-4.76%25,500
Sep 3, 20250.210.220.210.210.21-2.33%10,700
Sep 2, 20250.220.220.210.220.22-169,205
Aug 29, 20250.220.220.220.220.22-1,000
Aug 28, 20250.210.220.210.220.222.38%394,530
Aug 27, 20250.230.230.210.210.21-6.67%13,800
Aug 26, 20250.230.230.230.230.232.27%8,000
Aug 25, 20250.220.220.220.220.22-35,800
Aug 22, 20250.220.230.220.220.22-4.35%39,500
Aug 21, 20250.230.230.220.230.234.55%265,300
Aug 20, 20250.220.220.220.220.22--
Aug 19, 20250.220.220.220.220.22-9,400
Aug 18, 20250.220.220.220.220.22--
Aug 15, 20250.220.230.220.220.22-118,314
Aug 14, 20250.210.220.210.220.224.76%203,700