Skip to main content
logo
ShaMaran Petroleum Corp. (TSXV:SNM)
Canada flag Canada · Delayed Price · Currency is CAD
0.1850
-0.0050 (-2.63%)
May 19, 2026, 2:33 PM EST

ShaMaran Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20260.190.190.190.190.19-2.63%28,474
May 15, 20260.190.190.190.190.191.33%5,850
May 14, 20260.190.200.190.190.19-1.32%125,000
May 13, 20260.190.190.190.190.192.70%28,966
May 12, 20260.200.200.190.190.19-5.13%35,880
May 11, 20260.200.200.200.200.20-1.27%33,826
May 8, 20260.200.200.190.200.203.95%347,000
May 7, 20260.190.190.190.190.19-5.00%23,500
May 4, 20260.200.200.200.200.20-4.76%167,566
May 1, 20260.210.210.210.210.21-1,024
Apr 30, 20260.200.210.200.210.215.00%81,000
Apr 29, 20260.200.200.200.200.20-389,020
Apr 28, 20260.210.210.200.200.20-2.44%456,608
Apr 27, 20260.210.210.210.210.21-2.38%270,837
Apr 24, 20260.210.220.210.210.21-367,000
Apr 23, 20260.210.210.210.210.21-332,100
Apr 22, 20260.210.220.210.210.212.44%268,423
Apr 21, 20260.210.210.210.210.21-574,117
Apr 20, 20260.210.210.210.210.21-2.38%398,919
Apr 17, 20260.220.220.210.210.21-133,465
Apr 16, 20260.220.220.210.210.21-2.33%164,311
Apr 15, 20260.210.220.210.220.222.38%57,549
Apr 14, 20260.210.220.200.210.21-44,852
Apr 13, 20260.210.210.200.210.21-2.33%54,114
Apr 10, 20260.230.230.210.220.222.38%152,635
Apr 9, 20260.220.220.200.210.21-60,334
Apr 8, 20260.190.220.190.210.2120.00%351,616
Apr 7, 20260.180.190.170.180.18-5.41%149,611
Apr 6, 20260.190.190.190.190.19-96,606
Apr 2, 20260.190.200.190.190.19-248,200
Apr 1, 20260.190.190.190.190.19-2.63%160,523
Mar 31, 20260.180.190.180.190.192.70%299,611
Mar 30, 20260.190.190.180.190.19-477,632
Mar 27, 20260.180.190.160.190.192.78%1,069,588
Mar 26, 20260.190.190.180.180.18-2.70%73,665
Mar 25, 20260.200.200.190.190.19-2.63%19,053
Mar 24, 20260.190.190.190.190.19-2.56%11,654
Mar 23, 20260.200.200.180.200.20-2.50%112,568
Mar 20, 20260.200.210.200.200.20-145,550
Mar 19, 20260.210.210.200.200.20-4.76%196,883
Mar 18, 20260.200.210.200.210.2116.67%159,085
Mar 17, 20260.190.190.180.180.18-14.29%947,157
Mar 16, 20260.210.220.190.210.21-984,690
Mar 13, 20260.210.220.200.210.212.44%224,379
Mar 12, 20260.220.220.210.210.21-6.82%415,663
Mar 11, 20260.220.220.220.220.22-66,830
Mar 10, 20260.230.230.220.220.222.33%173,600
Mar 9, 20260.220.220.210.220.22-2.27%425,611
Mar 6, 20260.220.230.220.220.22-4.35%515,882
Mar 5, 20260.240.250.230.230.23-4.17%347,430