Skip to main content
Sonoro Energy Ltd. (TSXV: SNV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Dec 20, 2024, 12:33 PM EST

Sonoro Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.090.090.090.090.09-1,000
Dec 19, 20240.090.090.090.090.09-5.56%195,833
Dec 18, 20240.100.100.090.090.09-14.29%203,900
Dec 17, 20240.110.110.110.110.11-4,500
Dec 16, 20240.110.110.110.110.11-4.55%19,000
Dec 13, 20240.100.110.100.110.11-96,500
Dec 12, 20240.110.110.110.110.11-56,000
Dec 11, 20240.110.120.110.110.11-121,446
Dec 10, 20240.110.110.110.110.114.76%-
Dec 9, 20240.120.120.110.110.11-4.55%36,500
Dec 6, 20240.110.120.110.110.11-4.35%78,500
Dec 5, 20240.110.130.110.120.12-4.17%19,000
Dec 4, 20240.120.120.120.120.124.35%-
Dec 3, 20240.120.120.110.120.12-11.54%19,600
Dec 2, 20240.110.140.110.130.13-7.14%279,344
Nov 29, 20240.110.140.110.140.1433.33%378,900
Nov 28, 20240.110.110.110.110.11-4.55%9,500
Nov 27, 20240.110.120.110.110.114.76%192,600
Nov 26, 20240.110.110.110.110.115.00%30,000
Nov 25, 20240.100.110.100.100.1011.11%408,400
Nov 22, 20240.080.100.080.090.0938.46%349,000
Nov 21, 20240.090.130.070.070.07-18.75%804,718
Nov 20, 20240.070.080.070.080.0810.34%143,000
Nov 19, 20240.070.070.070.070.073.57%3,339
Nov 18, 20240.080.080.070.070.07-22.22%92,600
Nov 15, 20240.090.090.090.090.095.88%-
Nov 14, 20240.080.090.080.090.096.25%12,417
Nov 13, 20240.080.080.080.080.08-5.88%16,547
Nov 12, 20240.090.090.090.090.09-1,000
Nov 11, 20240.090.090.090.090.09-25,800
Nov 8, 20240.080.090.080.090.096.25%102,000
Nov 7, 20240.070.080.070.080.0814.29%139,500
Nov 6, 20240.080.080.070.070.07-6.67%4,030
Nov 5, 20240.070.080.070.080.0815.38%129,000
Nov 4, 20240.060.070.060.070.078.33%16,000
Nov 1, 20240.060.060.060.060.06-86,000
Oct 31, 20240.060.060.060.060.069.09%50,200
Oct 30, 20240.070.070.060.060.06-21.43%469,000
Oct 29, 20240.060.070.060.070.0716.67%311,000
Oct 28, 20240.060.060.050.060.069.09%85,019
Oct 25, 20240.060.060.060.060.0610.00%8,008
Oct 24, 20240.060.060.050.050.05-23,000
Oct 23, 20240.060.060.050.050.05-16.67%70,000
Oct 22, 20240.060.060.060.060.069.09%-
Oct 21, 20240.060.060.060.060.06-10,400
Oct 18, 20240.060.060.060.060.06-8.33%61,000
Oct 17, 20240.060.060.060.060.06--
Oct 16, 20240.060.060.060.060.06-25,227
Oct 15, 20240.060.060.060.060.06-66,900
Oct 11, 20240.070.070.060.060.06-7.69%60,635
Oct 10, 20240.070.070.070.070.07-7.14%93,149
Oct 9, 20240.070.070.070.070.07-400
Oct 8, 20240.070.070.070.070.077.69%-
Oct 7, 20240.070.070.070.070.07-6,000
Oct 4, 20240.070.070.070.070.07-62,500
Oct 3, 20240.070.070.070.070.07-5,000
Oct 2, 20240.070.070.070.070.078.33%40,000
Oct 1, 20240.060.060.060.060.06-81,000
Sep 30, 20240.060.060.060.060.069.09%-
Sep 27, 20240.060.060.060.060.06-23,100
Sep 26, 20240.060.060.060.060.06-10,226
Sep 25, 20240.060.060.060.060.06-20,000
Sep 24, 20240.060.060.060.060.06-13,000
Sep 23, 20240.060.060.060.060.06-8.33%81,000
Sep 20, 20240.060.060.060.060.069.09%176,100
Sep 19, 20240.060.060.060.060.06-43,000
Sep 18, 20240.050.060.050.060.0610.00%96,000
Sep 17, 20240.070.070.050.050.05-16.67%379,100
Sep 16, 20240.060.060.060.060.06-7.69%21,000
Sep 13, 20240.070.070.060.070.07-3.70%187,500
Sep 12, 20240.070.070.070.070.073.85%2,000
Sep 11, 20240.070.070.070.070.07-191,700
Sep 10, 20240.070.070.070.070.07-7.14%208,800
Sep 9, 20240.080.080.070.070.07-6.67%28,000
Sep 6, 20240.080.080.080.080.08-43,000
Sep 5, 20240.080.080.080.080.08-19,000
Sep 4, 20240.080.080.080.080.08-143,800
Sep 3, 20240.080.080.080.080.08-6.25%46,300
Aug 30, 20240.080.080.080.080.086.67%15,000
Aug 29, 20240.080.080.080.080.08-38,800
Aug 28, 20240.080.080.080.080.08-77,000
Aug 27, 20240.080.080.080.080.08-6.25%51,000
Aug 26, 20240.080.080.080.080.086.67%1,000
Aug 23, 20240.080.080.080.080.08-23,000
Aug 22, 20240.080.080.080.080.08-2,000
Aug 21, 20240.080.080.080.080.08-71,247
Aug 20, 20240.080.080.080.080.08-75,000
Aug 19, 20240.080.080.080.080.08-6.25%123,900
Aug 16, 20240.090.090.080.080.08-112,735
Aug 15, 20240.110.110.080.080.08-27.27%436,800
Aug 14, 20240.110.110.110.110.11--
Aug 13, 20240.110.110.110.110.11-98,621
Aug 12, 20240.090.140.090.110.11-24.14%657,239
Aug 9, 20240.070.160.070.150.15107.14%934,741
Aug 8, 20240.070.070.070.070.07--
Aug 7, 20240.070.070.070.070.07-60,907
Aug 6, 20240.080.080.070.070.07-22.22%33,030
Aug 2, 20240.090.090.090.090.09-29,000
Aug 1, 20240.090.090.090.090.09--
Jul 31, 20240.090.100.090.090.095.88%206,000