Skip to main content
Sonoro Energy Ltd. (TSXV:SNV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
May 29, 2025, 2:39 PM EDT

Sonoro Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20250.070.070.070.070.077.69%45,500
May 26, 20250.080.080.070.070.07-7.14%70,000
May 23, 20250.070.070.070.070.077.69%23,000
May 22, 20250.070.070.070.070.07-7.14%61,200
May 21, 20250.080.080.070.070.077.69%40,500
May 20, 20250.080.080.070.070.07-13.33%63,200
May 16, 20250.080.080.080.080.08-13,000
May 15, 20250.080.080.080.080.08-20,000
May 14, 20250.080.080.080.080.08-3,000
May 13, 20250.080.080.080.080.08-33,629
May 12, 20250.080.080.070.080.08-6.25%125,000
May 9, 20250.090.090.080.080.08-5.88%178,900
May 8, 20250.090.090.090.090.09-37,000
May 7, 20250.090.090.090.090.09-15.00%69,000
May 6, 20250.100.100.100.100.105.26%57,000
May 5, 20250.100.100.100.100.1011.76%7,000
May 2, 20250.100.100.090.090.09-10.53%82,000
May 1, 20250.110.110.100.100.10-9.52%33,000
Apr 30, 20250.080.130.080.110.11-4.55%626,200
Apr 29, 20250.080.120.080.110.1122.22%473,000
Apr 28, 20250.090.090.080.090.0912.50%151,000
Apr 25, 20250.050.100.050.080.0845.45%961,034
Apr 24, 20250.060.060.060.060.0610.00%1,800
Apr 23, 20250.050.050.050.050.05-16.67%67,200
Apr 22, 20250.060.060.060.060.06--
Apr 21, 20250.060.060.060.060.06--
Apr 17, 20250.060.060.060.060.06-2,000
Apr 16, 20250.060.060.060.060.06--
Apr 15, 20250.060.060.060.060.06--
Apr 14, 20250.060.060.060.060.064.35%10,700
Apr 11, 20250.060.060.060.060.0615.00%54,000
Apr 10, 20250.050.050.050.050.05-9.09%213,600
Apr 9, 20250.050.060.050.060.06-75,237
Apr 8, 20250.070.070.060.060.0610.00%46,400
Apr 7, 20250.050.050.050.050.05-23.08%50,000
Apr 4, 20250.070.070.070.070.07-24,100
Apr 3, 20250.060.070.060.070.07-7.14%42,000
Apr 2, 20250.060.070.060.070.0716.67%47,030
Apr 1, 20250.060.060.060.060.06--
Mar 31, 20250.070.070.060.060.06-7.69%35,040
Mar 28, 20250.070.070.070.070.078.33%6,000
Mar 27, 20250.060.070.060.060.069.09%151,000
Mar 26, 20250.060.060.060.060.0610.00%15,200
Mar 25, 20250.050.050.050.050.05--
Mar 24, 20250.060.060.050.050.05-16.67%75,000
Mar 21, 20250.060.060.060.060.069.09%-
Mar 20, 20250.060.060.060.060.06-14,400
Mar 19, 20250.060.060.060.060.0610.00%53,000
Mar 18, 20250.050.050.050.050.05-7,000
Mar 17, 20250.050.050.050.050.05--