Skip to main content
logo
Sonoro Energy Ltd. (TSXV:SNV)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
-0.0150 (-11.54%)
Jun 27, 2025, 3:57 PM EDT

Sonoro Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.120.120.110.120.12-11.54%39,500
Jun 26, 20250.090.130.090.130.13-7.14%1,007,336
Jun 25, 20250.070.140.070.140.14133.33%1,140,500
Jun 24, 20250.060.060.060.060.06--
Jun 23, 20250.070.070.060.060.06-7.69%104,300
Jun 20, 20250.070.070.070.070.07-7.14%43,006
Jun 19, 20250.070.070.070.070.07-6.67%16,708
Jun 18, 20250.070.080.070.080.08-14,800
Jun 17, 20250.070.080.070.080.0815.38%329,000
Jun 16, 20250.070.080.060.070.07-780,843
Jun 13, 20250.070.070.070.070.07-20,525
Jun 12, 20250.070.070.070.070.07-4,000
Jun 11, 20250.070.070.070.070.078.33%14,000
Jun 10, 20250.060.060.060.060.06--
Jun 9, 20250.060.060.060.060.06-7.69%10,100
Jun 6, 20250.070.070.070.070.078.33%8,000
Jun 5, 20250.070.070.060.060.06-2,428
Jun 4, 20250.060.060.060.060.06-7.69%33,000
Jun 3, 20250.070.070.070.070.07-7.14%28,600
Jun 2, 20250.070.070.070.070.077.69%-
May 30, 20250.070.070.060.070.07-39,100
May 29, 20250.070.070.070.070.07-7.14%65,800
May 28, 20250.070.070.070.070.07--
May 27, 20250.070.070.070.070.077.69%45,500
May 26, 20250.080.080.070.070.07-7.14%70,000
May 23, 20250.070.070.070.070.077.69%23,000
May 22, 20250.070.070.070.070.07-7.14%61,200
May 21, 20250.080.080.070.070.077.69%40,500
May 20, 20250.080.080.070.070.07-13.33%63,200
May 16, 20250.080.080.080.080.08-13,000
May 15, 20250.080.080.080.080.08-20,000
May 14, 20250.080.080.080.080.08-3,000
May 13, 20250.080.080.080.080.08-33,629
May 12, 20250.080.080.070.080.08-6.25%125,000
May 9, 20250.090.090.080.080.08-5.88%178,900
May 8, 20250.090.090.090.090.09-37,000
May 7, 20250.090.090.090.090.09-15.00%69,000
May 6, 20250.100.100.100.100.105.26%57,000
May 5, 20250.100.100.100.100.1011.76%7,000
May 2, 20250.100.100.090.090.09-10.53%82,000
May 1, 20250.110.110.100.100.10-9.52%33,000
Apr 30, 20250.080.130.080.110.11-4.55%626,200
Apr 29, 20250.080.120.080.110.1122.22%473,000
Apr 28, 20250.090.090.080.090.0912.50%151,000
Apr 25, 20250.050.100.050.080.0845.45%961,034
Apr 24, 20250.060.060.060.060.0610.00%1,800
Apr 23, 20250.050.050.050.050.05-16.67%67,200
Apr 22, 20250.060.060.060.060.06--
Apr 21, 20250.060.060.060.060.06--
Apr 17, 20250.060.060.060.060.06-2,000