Sonoro Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	461,952
Jul 8, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	98,000
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	45,417
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	10,320
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	11,000
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	53,333
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-	726,020
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	68,494
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-	12,007
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	370,855
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	77,500
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-	25,000
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-	3,900
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-	60,000
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-	75,000
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-	66,000
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	5,001
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	39,001
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-	24,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-	1,500
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-	19,000
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	23,000
May 20, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	11,001
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	147,234
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	23,700
May 14, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	92,000
May 13, 2026	0.04	0.05	0.04	0.04	0.04	14.29%	603,000
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-	91,001
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	62,230
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-	20,000
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	46,000
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-	68,080
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	262,938
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	47,004
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	100,000
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	24,261
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-	60,001
Apr 17, 2026	0.05	0.05	0.04	0.04	0.04	-	115,000
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	22,471
Apr 15, 2026	0.05	0.05	0.04	0.04	0.04	-	32,538
Apr 13, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	334,447
Apr 10, 2026	0.05	0.05	0.05	0.05	0.05	-	193,601
Apr 9, 2026	0.05	0.05	0.05	0.05	0.05	-	7,353
Apr 8, 2026	0.05	0.05	0.05	0.05	0.05	-	3,000
Apr 7, 2026	0.05	0.05	0.05	0.05	0.05	-	60,001
Apr 6, 2026	0.05	0.05	0.05	0.05	0.05	-	60,010
Apr 2, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	370,000
Apr 1, 2026	0.04	0.05	0.04	0.05	0.05	11.11%	343,000