Sonoro Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.03	0.03	0.03	0.03	-	20.00%	-
Sep 1, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	5,000
Aug 31, 2026	0.03	0.03	0.03	0.03	0.03	-	6,000
Aug 28, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	10,000
Aug 27, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	6,333
Aug 26, 2026	0.03	0.03	0.03	0.03	0.03	-	110,000
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	-	224,457
Aug 20, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	30,001
Aug 19, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	45,000
Aug 18, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	1,000
Aug 17, 2026	0.03	0.03	0.03	0.03	0.03	-	50,001
Aug 14, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	8,000
Aug 12, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	4,320
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	6,045
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-	339,001
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	211,000
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	17,006
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-	10,001
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	-	50,800
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	-	60,000
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	6,500
Jul 13, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	461,952
Jul 8, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	98,000
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	45,417
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	10,320
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	11,000
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	53,333
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-	726,020
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	68,494
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-	12,007
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	370,855
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	77,500
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-	25,000
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-	3,900
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-	60,000
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-	75,000
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-	66,000
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	5,001
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	39,001
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-	24,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-	1,500
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-	19,000
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	23,000
May 20, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	11,001
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	147,234
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	23,700
May 14, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	92,000
May 13, 2026	0.04	0.05	0.04	0.04	0.04	14.29%	603,000