Skip to main content
logo
Sirios Resources Inc. (TSXV:SOI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1750
-0.0100 (-5.41%)
Mar 20, 2026, 3:59 PM EST

Sirios Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.180.180.170.180.18-5.41%1,264,560
Mar 19, 20260.180.190.160.190.192.78%1,471,785
Mar 18, 20260.190.190.180.180.18-5.26%1,032,182
Mar 17, 20260.190.190.190.190.191.33%398,882
Mar 16, 20260.190.200.190.190.19-1.32%923,814
Mar 13, 20260.210.210.190.190.19-5.00%987,618
Mar 12, 20260.210.210.200.200.20-1,326,000
Mar 11, 20260.200.210.200.200.20-213,257
Mar 10, 20260.210.210.200.200.20-953,387
Mar 9, 20260.200.210.200.200.20-4.76%566,465
Mar 6, 20260.200.210.200.210.216.33%1,332,725
Mar 5, 20260.210.210.200.200.20-3.66%1,534,919
Mar 4, 20260.210.220.200.210.21-2.38%1,677,210
Mar 3, 20260.220.220.200.210.21-2.33%961,250
Mar 2, 20260.200.230.200.220.228.86%2,912,200
Feb 27, 20260.190.210.180.200.203.95%1,116,533
Feb 26, 20260.200.200.190.190.19-2.56%478,904
Feb 25, 20260.200.200.200.200.20-1,031,516
Feb 24, 20260.200.200.190.200.20-2.50%226,935
Feb 23, 20260.200.200.190.200.202.56%422,879
Feb 20, 20260.210.220.190.200.20-4.88%1,907,587
Feb 19, 20260.200.210.200.210.215.13%306,666
Feb 18, 20260.210.210.200.200.20-677,736
Feb 17, 20260.210.210.200.200.20-4.88%337,526
Feb 13, 20260.200.210.200.210.21-405,400
Feb 12, 20260.220.220.210.210.21-217,474
Feb 11, 20260.220.220.200.210.21-4.65%995,595
Feb 10, 20260.230.230.210.220.22-6.52%696,689
Feb 9, 20260.200.230.200.230.2317.95%1,219,676
Feb 6, 20260.190.200.190.200.205.41%222,480
Feb 5, 20260.200.200.190.190.19-7.50%348,161
Feb 4, 20260.210.210.200.200.20-4.76%243,979
Feb 3, 20260.200.210.200.210.212.44%201,447
Feb 2, 20260.200.210.180.210.215.13%1,173,184
Jan 30, 20260.220.230.190.200.20-13.33%1,764,551
Jan 29, 20260.230.240.220.230.23-2.17%1,802,599
Jan 28, 20260.230.230.230.230.23-804,527
Jan 27, 20260.250.250.220.230.23-2.13%858,127
Jan 26, 20260.230.250.230.240.246.82%1,102,754
Jan 23, 20260.220.220.200.220.227.32%926,353
Jan 22, 20260.210.220.210.210.21-733,568
Jan 21, 20260.210.220.210.210.21-2.38%321,451
Jan 20, 20260.220.230.210.210.21-2.33%1,142,482
Jan 19, 20260.210.230.210.220.22-488,232
Jan 16, 20260.220.220.210.220.22-600,619
Jan 15, 20260.220.220.210.220.222.38%483,640
Jan 14, 20260.220.220.210.210.212.44%913,205
Jan 13, 20260.210.210.200.210.21-2.38%659,749
Jan 12, 20260.200.210.200.210.217.69%1,422,916
Jan 9, 20260.190.210.190.200.202.63%870,929