Sirios Resources Inc. (TSXV:SOI)
Canada · Delayed Price · Currency is CAD 0.1950
+0.0050 (2.63%)
At close: Jan 9, 2026
Sirios Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 2.63% | 870,929 |
| Jan 8, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -2.56% | 1,186,836 |
| Jan 7, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -9.30% | 1,217,455 |
| Jan 6, 2026 | 0.22 | 0.22 | 0.19 | 0.22 | 0.22 | -5.49% | 1,503,593 |
| Jan 5, 2026 | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -7.14% | 608,440 |
| Jan 2, 2026 | 0.26 | 0.26 | 0.23 | 0.25 | 0.25 | -3.92% | 1,081,210 |
| Dec 31, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 2.00% | 1,288,676 |
| Dec 30, 2025 | 0.23 | 0.27 | 0.23 | 0.25 | 0.25 | 8.70% | 1,960,961 |
| Dec 29, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 1,442,583 |
| Dec 24, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 12.82% | 947,742 |
| Dec 23, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 577,874 |
| Dec 22, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 14.71% | 2,370,897 |
| Dec 19, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 3.03% | 1,440,494 |
| Dec 18, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 1,377,447 |
| Dec 17, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 13.79% | 1,723,454 |
| Dec 16, 2025 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -12.12% | 4,554,090 |
| Dec 15, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | - | 3,296,509 |
| Dec 12, 2025 | 0.15 | 0.19 | 0.15 | 0.17 | 0.17 | 32.00% | 8,558,433 |
| Dec 11, 2025 | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | 66.67% | 12,647,802 |
| Dec 10, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -6.25% | 229,500 |
| Dec 9, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 6.67% | 622,200 |
| Dec 8, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 429,934 |
| Dec 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 83,033 |
| Dec 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 335,512 |
| Dec 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 299,826 |
| Dec 2, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 6.67% | 579,414 |
| Dec 1, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 850,434 |
| Nov 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 140,000 |
| Nov 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 39,484 |
| Nov 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 15,143 |
| Nov 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 197,800 |
| Nov 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 82,735 |
| Nov 21, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 135,000 |
| Nov 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 117,500 |
| Nov 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 80,064 |
| Nov 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 147,023 |
| Nov 17, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 242,384 |
| Nov 14, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 102,008 |
| Nov 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 80,515 |
| Nov 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 112,054 |
| Nov 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 106,793 |
| Nov 10, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 16.67% | 655,645 |
| Nov 7, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 1,019,000 |
| Nov 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 9,246 |
| Nov 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 188,520 |
| Nov 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 11,629 |
| Nov 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 36,984 |
| Oct 31, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 446,583 |
| Oct 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 409,000 |
| Oct 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 46,000 |