Skip to main content
logo
Sirios Resources Inc. (TSXV:SOI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0050 (-6.67%)
Jul 16, 2025, 3:31 PM EDT

Sirios Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20250.070.070.070.070.07-13.33%1,254,298
Jul 15, 20250.080.080.070.080.08-1,976,838
Jul 14, 20250.070.080.070.080.0815.38%1,259,400
Jul 11, 20250.070.070.070.070.07-613,700
Jul 10, 20250.070.070.060.070.078.33%2,646,400
Jul 9, 20250.060.060.060.060.06-30,000
Jul 8, 20250.060.060.060.060.06-7.69%531,000
Jul 7, 20250.070.070.070.070.07-44,100
Jul 4, 20250.070.070.070.070.078.33%83,000
Jul 3, 20250.060.060.060.060.06--
Jul 2, 20250.070.070.060.060.06-64,000
Jun 30, 20250.060.060.060.060.06-110,000
Jun 27, 20250.060.060.060.060.06-146,500
Jun 26, 20250.070.070.060.060.06-643,200
Jun 25, 20250.060.060.060.060.06-334,000
Jun 24, 20250.060.060.060.060.06-232,000
Jun 23, 20250.060.060.060.060.069.09%203,000
Jun 20, 20250.060.060.060.060.06-8.33%17,500
Jun 19, 20250.060.060.060.060.06-106,000
Jun 18, 20250.060.060.060.060.06-153,000
Jun 17, 20250.060.070.060.060.06-262,200
Jun 16, 20250.060.060.060.060.06-144,000
Jun 13, 20250.070.070.060.060.06-266,100
Jun 12, 20250.070.070.060.060.06-369,100
Jun 11, 20250.060.070.060.060.06-251,235
Jun 10, 20250.060.070.060.060.06-87,202
Jun 9, 20250.060.060.060.060.069.09%513,700
Jun 6, 20250.060.060.060.060.06-8.33%756,400
Jun 5, 20250.060.060.060.060.069.09%470,000
Jun 4, 20250.060.060.060.060.06-8.33%239,500
Jun 3, 20250.060.060.060.060.069.09%122,000
Jun 2, 20250.050.060.050.060.06-385,800
May 30, 20250.050.060.050.060.0610.00%860,001
May 29, 20250.050.050.050.050.0511.11%85,000
May 28, 20250.050.050.050.050.05-10.00%10,300
May 27, 20250.040.050.040.050.0511.11%69,300
May 26, 20250.050.050.050.050.05-637,000
May 23, 20250.050.050.050.050.0512.50%222,000
May 22, 20250.050.050.040.040.04-11.11%615,500
May 21, 20250.050.050.050.050.05-306,000
May 20, 20250.050.050.050.050.05-197,000
May 16, 20250.050.050.050.050.05-149,700
May 15, 20250.040.050.040.050.0512.50%855,902
May 14, 20250.040.040.040.040.04-93,600
May 13, 20250.040.050.040.040.04-20.00%647,138
May 12, 20250.050.050.050.050.0511.11%-
May 9, 20250.050.050.050.050.05-2,000
May 8, 20250.050.050.050.050.05-13,500
May 7, 20250.050.050.050.050.05-13,500
May 6, 20250.040.050.040.050.0512.50%89,000