Sirios Resources Inc. (TSXV:SOI)
Canada · Delayed Price · Currency is CAD 0.2150
0.00 (0.00%)
Apr 10, 2026, 3:59 PM EST
Sirios Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 555,284 |
| Apr 9, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -2.27% | 463,344 |
| Apr 8, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 7.32% | 705,628 |
| Apr 7, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -1.20% | 183,007 |
| Apr 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.68% | 287,009 |
| Apr 2, 2026 | 0.20 | 0.22 | 0.19 | 0.22 | 0.22 | 10.00% | 928,789 |
| Apr 1, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 5.26% | 1,290,182 |
| Mar 31, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 800,654 |
| Mar 30, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | - | 793,522 |
| Mar 27, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 2.63% | 487,321 |
| Mar 26, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.33% | 573,421 |
| Mar 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.17% | 14,863 |
| Mar 24, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 458,499 |
| Mar 23, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.86% | 1,228,646 |
| Mar 20, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -5.41% | 1,264,560 |
| Mar 19, 2026 | 0.18 | 0.19 | 0.16 | 0.19 | 0.19 | 2.78% | 1,471,785 |
| Mar 18, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 1,032,182 |
| Mar 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.33% | 398,882 |
| Mar 16, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.32% | 923,814 |
| Mar 13, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -5.00% | 987,618 |
| Mar 12, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 1,326,000 |
| Mar 11, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 213,257 |
| Mar 10, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 953,387 |
| Mar 9, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 566,465 |
| Mar 6, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 6.33% | 1,332,725 |
| Mar 5, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.66% | 1,534,919 |
| Mar 4, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -2.38% | 1,677,210 |
| Mar 3, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -2.33% | 961,250 |
| Mar 2, 2026 | 0.20 | 0.23 | 0.20 | 0.22 | 0.22 | 8.86% | 2,912,200 |
| Feb 27, 2026 | 0.19 | 0.21 | 0.18 | 0.20 | 0.20 | 3.95% | 1,116,533 |
| Feb 26, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 478,904 |
| Feb 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,031,516 |
| Feb 24, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.50% | 226,935 |
| Feb 23, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.56% | 422,879 |
| Feb 20, 2026 | 0.21 | 0.22 | 0.19 | 0.20 | 0.20 | -4.88% | 1,907,587 |
| Feb 19, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.13% | 306,666 |
| Feb 18, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 677,736 |
| Feb 17, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.88% | 337,526 |
| Feb 13, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 405,400 |
| Feb 12, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | 217,474 |
| Feb 11, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -4.65% | 995,595 |
| Feb 10, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -6.52% | 696,689 |
| Feb 9, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 17.95% | 1,219,676 |
| Feb 6, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.41% | 222,480 |
| Feb 5, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.50% | 348,161 |
| Feb 4, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 243,979 |
| Feb 3, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.44% | 201,447 |
| Feb 2, 2026 | 0.20 | 0.21 | 0.18 | 0.21 | 0.21 | 5.13% | 1,173,184 |
| Jan 30, 2026 | 0.22 | 0.23 | 0.19 | 0.20 | 0.20 | -13.33% | 1,764,551 |
| Jan 29, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -2.17% | 1,802,599 |