Skip to main content
logo
Sirios Resources Inc. (TSXV:SOI)
Canada flag Canada · Delayed Price · Currency is CAD
0.2050
+0.0050 (2.50%)
May 1, 2026, 3:59 PM EST

Sirios Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.200.200.200.200.20-305,676
Apr 29, 20260.200.210.200.200.20-380,545
Apr 28, 20260.210.210.190.200.20-2.44%476,093
Apr 27, 20260.210.220.210.210.21-2.38%2,291,206
Apr 24, 20260.210.220.210.210.21-856,398
Apr 23, 20260.200.230.200.210.2110.53%3,048,500
Apr 22, 20260.200.200.190.190.19-2.56%283,344
Apr 21, 20260.200.200.200.200.20-4.88%208,325
Apr 20, 20260.210.210.200.210.21-135,816
Apr 17, 20260.210.220.200.210.21-781,597
Apr 16, 20260.200.210.200.210.212.50%232,580
Apr 15, 20260.200.200.200.200.20-156,560
Apr 14, 20260.210.210.200.200.20-4.76%975,502
Apr 13, 20260.210.210.210.210.21-2.33%484,636
Apr 10, 20260.220.220.210.220.22-555,284
Apr 9, 20260.210.220.210.220.22-2.27%463,344
Apr 8, 20260.220.220.210.220.227.32%705,628
Apr 7, 20260.200.210.200.210.21-1.20%183,007
Apr 6, 20260.210.210.210.210.21-5.68%287,009
Apr 2, 20260.200.220.190.220.2210.00%928,789
Apr 1, 20260.200.210.190.200.205.26%1,290,182
Mar 31, 20260.190.200.190.190.19-2.56%800,654
Mar 30, 20260.190.200.180.200.20-793,522
Mar 27, 20260.190.200.180.200.202.63%487,321
Mar 26, 20260.190.190.180.190.191.33%573,421
Mar 25, 20260.190.190.190.190.194.17%14,863
Mar 24, 20260.180.190.180.180.18-458,499
Mar 23, 20260.170.180.170.180.182.86%1,228,646
Mar 20, 20260.180.180.170.180.18-5.41%1,264,560
Mar 19, 20260.180.190.160.190.192.78%1,471,785
Mar 18, 20260.190.190.180.180.18-5.26%1,032,182
Mar 17, 20260.190.190.190.190.191.33%398,882
Mar 16, 20260.190.200.190.190.19-1.32%923,814
Mar 13, 20260.210.210.190.190.19-5.00%987,618
Mar 12, 20260.210.210.200.200.20-1,326,000
Mar 11, 20260.200.210.200.200.20-213,257
Mar 10, 20260.210.210.200.200.20-953,387
Mar 9, 20260.200.210.200.200.20-4.76%566,465
Mar 6, 20260.200.210.200.210.216.33%1,332,725
Mar 5, 20260.210.210.200.200.20-3.66%1,534,919
Mar 4, 20260.210.220.200.210.21-2.38%1,677,210
Mar 3, 20260.220.220.200.210.21-2.33%961,250
Mar 2, 20260.200.230.200.220.228.86%2,912,200
Feb 27, 20260.190.210.180.200.203.95%1,116,533
Feb 26, 20260.200.200.190.190.19-2.56%478,904
Feb 25, 20260.200.200.200.200.20-1,031,516
Feb 24, 20260.200.200.190.200.20-2.50%226,935
Feb 23, 20260.200.200.190.200.202.56%422,879
Feb 20, 20260.210.220.190.200.20-4.88%1,907,587
Feb 19, 20260.200.210.200.210.215.13%306,666