Solid Impact Investments Corp. (TSXV:SOLI.P)
Canada · Delayed Price · Currency is CAD 0.1500
0.00 (0.00%)
At close: Mar 5, 2026
Solid Impact Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 42.86% | 5,000 |
| Mar 2, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -12.50% | 14,500 |
| Feb 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 71.43% | 15,500 |
| Feb 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -22.22% | 10,000 |
| Jan 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 28.57% | 8,000 |
| Jan 9, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 10,000 |
| Nov 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -41.67% | 10,000 |
| Nov 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% | 500 |