Solid Impact Investments Corp. (TSXV:SOLI.P)
Canada · Delayed Price · Currency is CAD 0.0600
0.00 (0.00%)
Aug 20, 2026, 3:29 PM EDT
Solid Impact Investments Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -25.00% | 10,000 |
| Jul 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 20,000 |
| May 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 10,001 |
| May 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -23.81% | 10,000 |
| Mar 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -30.00% | 5,000 |
| Mar 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 42.86% | 5,000 |
| Mar 2, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -12.50% | 14,500 |
| Feb 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 71.43% | 15,500 |