Skip to main content
logo
Southern Energy Corp. (TSXV:SOU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Aug 28, 2025, 3:54 PM EDT

Southern Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20250.050.050.050.050.05-77,000
Aug 27, 20250.050.050.050.050.05-202,000
Aug 26, 20250.050.050.050.050.05-77,000
Aug 25, 20250.050.060.050.050.05-9.09%88,700
Aug 22, 20250.060.060.060.060.06-11,000
Aug 21, 20250.050.060.050.060.0610.00%10,025
Aug 20, 20250.050.060.050.050.05-327,500
Aug 19, 20250.060.060.050.050.05-16.67%595,500
Aug 18, 20250.060.060.060.060.069.09%20,000
Aug 15, 20250.060.060.060.060.06-40,600
Aug 14, 20250.060.060.060.060.06-8.33%12,000
Aug 13, 20250.060.060.060.060.069.09%214,000
Aug 12, 20250.060.060.060.060.06-180,000
Aug 11, 20250.060.060.060.060.06-13,200
Aug 8, 20250.060.060.060.060.06-8.33%23,000
Aug 7, 20250.060.060.060.060.06--
Aug 6, 20250.060.060.060.060.06--
Aug 5, 20250.060.070.060.060.06-63,127
Aug 1, 20250.060.060.060.060.06-76,100
Jul 31, 20250.070.070.060.060.06-275,926
Jul 30, 20250.060.070.060.060.06-646,000
Jul 29, 20250.060.060.060.060.06-102,303
Jul 28, 20250.060.060.060.060.06-12,934
Jul 25, 20250.060.060.060.060.06-6,900
Jul 24, 20250.060.060.060.060.06-93,000
Jul 23, 20250.060.060.060.060.06-17,000
Jul 22, 20250.060.060.060.060.06-227,742
Jul 21, 20250.060.060.060.060.06-144,000
Jul 18, 20250.060.060.060.060.06--
Jul 17, 20250.070.070.060.060.06-51,200
Jul 16, 20250.060.060.060.060.06-22,000
Jul 15, 20250.060.070.060.060.06-1,416,730
Jul 14, 20250.060.060.060.060.06-73,000
Jul 11, 20250.060.060.060.060.069.09%153,000
Jul 10, 20250.060.060.060.060.06-8.33%240,000
Jul 9, 20250.060.060.060.060.069.09%-
Jul 8, 20250.060.060.060.060.06-8.33%138,000
Jul 7, 20250.060.060.060.060.06-453,400
Jul 4, 20250.060.060.060.060.06-446,700
Jul 3, 20250.060.060.060.060.06-226,000
Jul 2, 20250.060.060.060.060.06-506,624
Jun 30, 20250.060.060.060.060.06-37,000
Jun 27, 20250.060.060.060.060.06-17,800
Jun 26, 20250.060.060.060.060.06-73,300
Jun 25, 20250.060.060.060.060.06-142,000
Jun 24, 20250.060.060.060.060.06-27,000
Jun 23, 20250.070.070.060.060.06-7.69%142,939
Jun 20, 20250.060.070.060.070.078.33%755,300
Jun 19, 20250.060.070.060.060.06-7.69%1,367,000
Jun 18, 20250.070.070.060.070.078.33%736,001