Skip to main content
logo
Southern Energy Corp. (TSXV:SOU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
At close: Mar 20, 2026

Southern Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.090.090.080.090.09-211,488
Mar 19, 20260.090.090.080.090.096.25%316,307
Mar 18, 20260.090.090.080.080.08-5.88%266,559
Mar 17, 20260.090.090.080.090.09-5.56%864,221
Mar 16, 20260.100.100.090.090.09-5.26%552,289
Mar 13, 20260.090.100.090.100.105.56%480,374
Mar 12, 20260.090.100.080.090.09-737,654
Mar 11, 20260.080.090.080.090.095.88%322,626
Mar 10, 20260.100.100.080.090.09-10.53%830,920
Mar 9, 20260.120.120.090.100.10-17.39%3,103,303
Mar 6, 20260.080.120.080.120.1243.75%3,063,984
Mar 5, 20260.080.080.080.080.08-19,525
Mar 4, 20260.080.090.080.080.08-637,500
Mar 3, 20260.070.090.070.080.0823.08%1,901,925
Mar 2, 20260.070.070.060.070.078.33%349,500
Feb 27, 20260.070.070.060.060.06-616,847
Feb 26, 20260.060.060.060.060.06-254,056
Feb 25, 20260.070.070.060.060.06-144,828
Feb 24, 20260.060.060.060.060.06-103,093
Feb 23, 20260.070.070.060.060.06-49,351
Feb 20, 20260.060.070.060.060.06-7.69%329,556
Feb 19, 20260.070.070.060.070.07-47,910
Feb 18, 20260.070.070.070.070.07-4,000
Feb 17, 20260.070.070.070.070.07-171,898
Feb 13, 20260.070.070.070.070.07-200,250
Feb 12, 20260.070.070.070.070.07-140,000
Feb 11, 20260.060.070.060.070.07-71,512
Feb 10, 20260.070.070.070.070.07-229,283
Feb 9, 20260.070.070.060.070.07-7.14%925,610
Feb 6, 20260.070.070.070.070.077.69%91,166
Feb 5, 20260.070.070.070.070.07-244,010
Feb 4, 20260.070.070.070.070.07-7.14%165,447
Feb 3, 20260.070.070.070.070.07-62,714
Feb 2, 20260.070.080.070.070.07-6.67%510,403
Jan 30, 20260.080.080.070.080.08-6.25%1,853,833
Jan 29, 20260.090.090.080.080.08-5.88%652,657
Jan 28, 20260.090.090.080.090.096.25%57,046
Jan 27, 20260.090.090.080.080.08-5.88%194,906
Jan 26, 20260.090.090.090.090.09-1,076,219
Jan 23, 20260.090.090.090.090.09-135,728
Jan 22, 20260.090.090.090.090.09-5.56%275,850
Jan 21, 20260.090.100.090.090.0912.50%1,184,720
Jan 20, 20260.080.090.080.080.086.67%1,158,351
Jan 19, 20260.080.080.080.080.08-200,686
Jan 16, 20260.070.080.070.080.08-109,289
Jan 15, 20260.080.080.080.080.08-34,837
Jan 14, 20260.080.080.070.080.08-6.25%587,350
Jan 13, 20260.080.080.080.080.08-225,597
Jan 12, 20260.080.080.080.080.08-679,556
Jan 9, 20260.080.080.080.080.086.67%6,032