Skip to main content
Southern Energy Corp. (TSXV:SOU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
+0.0100 (18.18%)
Apr 25, 2025, 3:47 PM EDT

Southern Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.060.070.060.070.0718.18%1,088,400
Apr 24, 20250.060.060.060.060.06-47,412
Apr 23, 20250.060.060.060.060.06-407,500
Apr 22, 20250.060.060.060.060.06-8.33%103,000
Apr 21, 20250.060.060.060.060.06-51,000
Apr 17, 20250.060.060.060.060.06-22,700
Apr 16, 20250.060.060.060.060.06-49,000
Apr 15, 20250.070.070.060.060.06-38,200
Apr 14, 20250.070.070.060.060.06-7.69%340,800
Apr 11, 20250.060.070.060.070.078.33%254,000
Apr 10, 20250.070.070.060.060.06-7.69%53,000
Apr 9, 20250.060.070.060.070.07-209,022
Apr 8, 20250.070.070.070.070.07-10,000
Apr 7, 20250.070.070.060.070.07-7.14%277,000
Apr 4, 20250.070.070.070.070.077.69%594,000
Apr 3, 20250.070.080.070.070.07-7.14%402,201
Apr 2, 20250.070.080.070.070.077.69%1,996,000
Apr 1, 20250.070.070.070.070.07-324,000
Mar 31, 20250.070.070.070.070.07-7.14%120,100
Mar 28, 20250.070.070.070.070.07-102,300
Mar 27, 20250.070.070.070.070.07-36,043
Mar 26, 20250.070.070.070.070.07-276,945
Mar 25, 20250.080.080.070.070.07-6.67%149,300
Mar 24, 20250.080.080.080.080.08-40,000
Mar 21, 20250.080.080.080.080.08-10,444
Mar 20, 20250.080.080.070.080.087.14%25,000
Mar 19, 20250.070.080.070.070.077.69%192,944
Mar 18, 20250.080.080.060.070.07-18.75%1,822,310
Mar 17, 20250.080.080.080.080.08-92,000
Mar 14, 20250.080.080.080.080.08-291,000
Mar 13, 20250.090.090.080.080.08-15.79%571,300
Mar 12, 20250.100.100.100.100.10-11,000
Mar 11, 20250.100.100.100.100.10-1,000
Mar 10, 20250.100.100.090.100.10-5.00%61,500
Mar 7, 20250.100.100.100.100.105.26%33,000
Mar 6, 20250.100.100.100.100.10-5.00%19,500
Mar 5, 20250.110.110.090.100.10-4.76%138,600
Mar 4, 20250.090.110.090.110.1116.67%129,000
Mar 3, 20250.110.110.090.090.09-14.29%156,500
Feb 28, 20250.110.110.100.110.115.00%67,400
Feb 27, 20250.110.110.100.100.10-9.09%160,104
Feb 26, 20250.110.120.110.110.11-13,000
Feb 25, 20250.110.110.110.110.11--
Feb 24, 20250.110.110.110.110.11--
Feb 21, 20250.120.120.100.110.11-148,000
Feb 20, 20250.130.130.110.110.11-15.38%344,000
Feb 19, 20250.140.140.120.130.13-3.70%267,900
Feb 18, 20250.140.140.130.140.14-3.57%32,000
Feb 14, 20250.140.140.140.140.14-108,600
Feb 13, 20250.130.140.130.140.147.69%467,800