Skip to main content
Southern Energy Corp. (TSXV:SOU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
May 15, 2025, 4:10 PM EDT

Southern Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20250.060.060.060.06--200
May 14, 20250.060.060.060.060.06-456,700
May 13, 20250.060.060.060.060.06-292,300
May 12, 20250.060.060.060.060.06-122,015
May 9, 20250.060.060.060.060.06-46,000
May 8, 20250.060.060.060.060.06-90,000
May 7, 20250.070.070.060.060.06-7.69%567,500
May 6, 20250.070.070.060.070.07-7.14%1,671,200
May 5, 20250.060.080.060.070.077.69%515,440
May 2, 20250.070.070.060.070.078.33%90,000
May 1, 20250.060.060.060.060.06-604,000
Apr 30, 20250.060.060.060.060.06-305,300
Apr 29, 20250.060.060.060.060.06-161,333
Apr 28, 20250.070.070.060.060.06-7.69%35,000
Apr 25, 20250.060.070.060.070.0718.18%1,088,400
Apr 24, 20250.060.060.060.060.06-47,412
Apr 23, 20250.060.060.060.060.06-407,500
Apr 22, 20250.060.060.060.060.06-8.33%103,000
Apr 21, 20250.060.060.060.060.06-51,000
Apr 17, 20250.060.060.060.060.06-22,700
Apr 16, 20250.060.060.060.060.06-49,000
Apr 15, 20250.070.070.060.060.06-38,200
Apr 14, 20250.070.070.060.060.06-7.69%340,800
Apr 11, 20250.060.070.060.070.078.33%254,000
Apr 10, 20250.070.070.060.060.06-7.69%53,000
Apr 9, 20250.060.070.060.070.07-209,022
Apr 8, 20250.070.070.070.070.07-10,000
Apr 7, 20250.070.070.060.070.07-7.14%277,000
Apr 4, 20250.070.070.070.070.077.69%594,000
Apr 3, 20250.070.080.070.070.07-7.14%402,201
Apr 2, 20250.070.080.070.070.077.69%1,996,000
Apr 1, 20250.070.070.070.070.07-324,000
Mar 31, 20250.070.070.070.070.07-7.14%120,100
Mar 28, 20250.070.070.070.070.07-102,300
Mar 27, 20250.070.070.070.070.07-36,043
Mar 26, 20250.070.070.070.070.07-276,945
Mar 25, 20250.080.080.070.070.07-6.67%149,300
Mar 24, 20250.080.080.080.080.08-40,000
Mar 21, 20250.080.080.080.080.08-10,444
Mar 20, 20250.080.080.070.080.087.14%25,000
Mar 19, 20250.070.080.070.070.077.69%192,944
Mar 18, 20250.080.080.060.070.07-18.75%1,822,310
Mar 17, 20250.080.080.080.080.08-92,000
Mar 14, 20250.080.080.080.080.08-291,000
Mar 13, 20250.090.090.080.080.08-15.79%571,300
Mar 12, 20250.100.100.100.100.10-11,000
Mar 11, 20250.100.100.100.100.10-1,000
Mar 10, 20250.100.100.090.100.10-5.00%61,500
Mar 7, 20250.100.100.100.100.105.26%33,000
Mar 6, 20250.100.100.100.100.10-5.00%19,500