Skip to main content
logo
Southern Energy Corp. (TSXV:SOU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Feb 4, 2026, 12:51 PM EST

Southern Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20260.070.070.070.07--7.14%122,278
Feb 3, 20260.070.070.070.070.07-62,714
Feb 2, 20260.070.080.070.070.07-6.67%510,403
Jan 30, 20260.080.080.070.080.08-6.25%1,853,833
Jan 29, 20260.090.090.080.080.08-5.88%652,657
Jan 28, 20260.090.090.080.090.096.25%57,046
Jan 27, 20260.090.090.080.080.08-5.88%194,906
Jan 26, 20260.090.090.090.090.09-1,076,219
Jan 23, 20260.090.090.090.090.09-135,728
Jan 22, 20260.090.090.090.090.09-5.56%275,850
Jan 21, 20260.090.100.090.090.0912.50%1,184,720
Jan 20, 20260.080.090.080.080.086.67%1,158,351
Jan 19, 20260.080.080.080.080.08-200,686
Jan 16, 20260.070.080.070.080.08-109,289
Jan 15, 20260.080.080.080.080.08-34,837
Jan 14, 20260.080.080.070.080.08-6.25%587,350
Jan 13, 20260.080.080.080.080.08-225,597
Jan 12, 20260.080.080.080.080.08-679,556
Jan 9, 20260.080.080.080.080.086.67%6,032
Jan 8, 20260.080.080.080.080.08-37,478
Jan 7, 20260.080.080.080.080.08-6.25%161,307
Jan 6, 20260.080.080.080.080.08-41,010
Jan 5, 20260.080.080.080.080.08-348,848
Jan 2, 20260.080.090.080.080.08-257,865
Dec 31, 20250.090.090.080.080.08-5.88%369,185
Dec 30, 20250.080.090.080.090.09-188,990
Dec 29, 20250.090.090.080.090.09-5.56%1,342,288
Dec 24, 20250.100.100.090.090.09-5.26%79,000
Dec 23, 20250.090.100.090.100.105.56%1,327,428
Dec 22, 20250.080.090.080.090.095.88%1,057,857
Dec 19, 20250.090.090.080.090.096.25%410,872
Dec 18, 20250.080.090.080.080.08-5.88%103,344
Dec 17, 20250.090.090.090.090.096.25%6,899
Dec 16, 20250.080.090.080.080.08-5.88%255,896
Dec 15, 20250.080.090.080.090.0913.33%208,997
Dec 12, 20250.080.080.080.080.08-11.76%354,341
Dec 11, 20250.080.090.080.090.09-5.56%1,186,122
Dec 10, 20250.090.090.090.090.09-229,616
Dec 9, 20250.100.100.090.090.09-5.26%1,021,524
Dec 8, 20250.090.100.090.100.1011.76%2,739,576
Dec 5, 20250.080.090.080.090.0913.33%1,102,413
Dec 4, 20250.080.080.080.080.08-651,433
Dec 3, 20250.080.080.080.080.087.14%254,700
Dec 2, 20250.080.080.070.070.07-6.67%666,621
Dec 1, 20250.070.080.070.080.08-603,167
Nov 28, 20250.060.080.060.080.0815.38%1,436,691
Nov 27, 20250.070.070.060.070.07-843,000
Nov 26, 20250.070.070.060.070.07-535,000
Nov 25, 20250.070.070.070.070.07-7.14%84,000
Nov 24, 20250.070.070.070.070.077.69%408,117