Skip to main content
logo
Southern Energy Corp. (TSXV:SOU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0050 (7.14%)
Jul 24, 2026, 9:30 AM EST

Southern Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20260.070.070.070.070.07-7,000
Jul 21, 20260.070.070.070.070.07-60,329
Jul 20, 20260.070.070.070.070.07-613,300
Jul 17, 20260.070.080.070.070.07-6.67%85,537
Jul 15, 20260.070.080.070.080.087.14%334,000
Jul 14, 20260.070.070.070.070.07-6.67%102,000
Jul 13, 20260.070.080.070.080.08-59,273
Jul 9, 20260.070.080.070.080.08-58,500
Jul 8, 20260.070.080.070.080.087.14%110,200
Jul 7, 20260.070.070.070.070.077.69%178,315
Jul 6, 20260.070.070.070.070.07-7.14%171,000
Jul 3, 20260.070.070.070.070.07-275,000
Jul 2, 20260.070.080.070.070.07-61,218
Jun 30, 20260.070.070.070.070.07-6.67%42,000
Jun 29, 20260.080.080.080.080.08-54,328
Jun 26, 20260.070.080.070.080.087.14%101,000
Jun 25, 20260.070.080.070.070.07-6.67%269,233
Jun 24, 20260.070.080.070.080.08-327,055
Jun 23, 20260.080.080.080.080.08-5,575
Jun 22, 20260.070.080.070.080.08-581,875
Jun 19, 20260.080.080.080.080.08-1,001
Jun 18, 20260.070.080.070.080.087.14%130,601
Jun 17, 20260.070.080.070.070.07-702,583
Jun 16, 20260.070.070.070.070.07-32,863
Jun 15, 20260.070.070.070.070.07-34,611
Jun 12, 20260.070.070.070.070.07-6.67%166,391
Jun 11, 20260.070.080.070.080.08-14,406
Jun 10, 20260.070.080.070.080.08-813,048
Jun 9, 20260.080.080.070.080.08-8,485
Jun 8, 20260.080.080.070.080.087.14%17,125
Jun 5, 20260.070.080.070.070.07-6.67%389,288
Jun 4, 20260.080.080.080.080.08-2,828
Jun 3, 20260.070.080.070.080.08-1,821,291
Jun 2, 20260.080.080.080.080.08-6.25%1,629,279
Jun 1, 20260.080.080.080.080.086.67%135,829
May 29, 20260.080.080.080.080.087.14%353,595
May 28, 20260.080.080.070.070.07-6.67%386,312
May 27, 20260.080.080.080.080.08-6.25%1,826,387
May 26, 20260.080.080.070.080.086.67%2,017,719
May 25, 20260.080.080.080.080.08-6.25%8,418
May 22, 20260.080.080.080.080.08-5.88%2,177,372
May 21, 20260.080.090.080.090.096.25%302,715
May 20, 20260.080.080.080.080.08-6,199
May 19, 20260.080.080.080.080.08-418,489
May 15, 20260.080.080.080.080.08-373,793
May 14, 20260.080.080.080.080.086.67%109,449
May 13, 20260.070.080.070.080.08-58,301
May 12, 20260.080.080.080.080.08-200,292
May 11, 20260.080.080.080.080.08-196,064
May 8, 20260.080.080.080.080.08-196,200