Skip to main content
logo
Southern Energy Corp. (TSXV:SOU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0050 (6.25%)
May 21, 2026, 3:55 PM EST

Southern Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20260.080.090.080.090.096.25%302,715
May 20, 20260.080.080.080.080.08-6,199
May 19, 20260.080.080.080.080.08-418,489
May 15, 20260.080.080.080.080.08-373,793
May 14, 20260.080.080.080.080.086.67%109,449
May 13, 20260.070.080.070.080.08-58,301
May 12, 20260.080.080.080.080.08-200,292
May 11, 20260.080.080.080.080.08-196,064
May 8, 20260.080.080.080.080.08-196,200
May 7, 20260.080.080.080.080.08-872,332
May 6, 20260.080.080.070.080.08-568,545
May 5, 20260.080.080.080.080.08-6.25%44,729
May 4, 20260.080.080.070.080.086.67%89,930
May 1, 20260.080.080.080.080.08-6.25%189,824
Apr 30, 20260.080.080.070.080.086.67%1,087,853
Apr 29, 20260.080.080.080.080.08-6.25%74,408
Apr 28, 20260.080.090.080.080.08-232,980
Apr 27, 20260.080.080.080.080.086.67%884,320
Apr 24, 20260.080.080.080.080.08-80,076
Apr 23, 20260.080.080.080.080.08-11.76%1,024,561
Apr 22, 20260.080.090.080.090.096.25%499,193
Apr 21, 20260.090.090.080.080.08-5.88%1,058,399
Apr 20, 20260.080.090.080.090.096.25%678,302
Apr 17, 20260.090.090.080.080.08-5.88%996,880
Apr 16, 20260.080.090.080.090.0921.43%1,133,403
Apr 15, 20260.070.070.070.070.07-265,950
Apr 14, 20260.080.080.070.070.07-281,931
Apr 13, 20260.070.080.070.070.077.69%1,976,950
Apr 10, 20260.070.070.070.070.07-149,346
Apr 9, 20260.070.070.060.070.07-7.14%1,078,528
Apr 8, 20260.070.070.070.070.07-6.67%1,032,447
Apr 7, 20260.080.080.070.080.08-2,342,611
Apr 6, 20260.080.080.080.080.08-816,947
Apr 2, 20260.070.080.070.080.087.14%524,849
Apr 1, 20260.080.080.070.070.07-12.50%881,358
Mar 31, 20260.090.090.080.080.08-11.11%369,149
Mar 30, 20260.090.090.080.090.09-729,723
Mar 27, 20260.090.090.080.090.095.88%964,788
Mar 26, 20260.080.090.080.090.0913.33%432,168
Mar 25, 20260.080.080.070.080.08-6.25%1,096,175
Mar 24, 20260.080.080.080.080.08-28,389
Mar 23, 20260.080.080.080.080.08-5.88%236,108
Mar 20, 20260.090.090.080.090.09-211,488
Mar 19, 20260.090.090.080.090.096.25%316,307
Mar 18, 20260.090.090.080.080.08-5.88%266,559
Mar 17, 20260.090.090.080.090.09-5.56%864,221
Mar 16, 20260.100.100.090.090.09-5.26%552,289
Mar 13, 20260.090.100.090.100.105.56%480,374
Mar 12, 20260.090.100.080.090.09-737,654
Mar 11, 20260.080.090.080.090.095.88%322,626