Spanish Mountain Gold Ltd. (TSXV:SPA)
Canada flag Canada · Delayed Price · Currency is CAD
0.1750
+0.0100 (6.06%)
Oct 1, 2025, 3:58 PM EDT

Spanish Mountain Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.170.180.170.180.186.06%1,207,201
Sep 30, 20250.160.170.150.170.176.45%678,300
Sep 29, 20250.150.160.150.160.166.90%432,016
Sep 26, 20250.140.160.140.150.153.57%1,671,335
Sep 25, 20250.140.140.130.140.143.70%2,744,800
Sep 24, 20250.140.140.130.140.14-3.57%607,000
Sep 23, 20250.140.150.140.140.147.69%882,700
Sep 22, 20250.150.150.130.130.13-8.77%1,877,313
Sep 19, 20250.130.140.130.140.145.56%880,000
Sep 18, 20250.140.140.130.140.14-1.82%572,900
Sep 17, 20250.140.140.140.140.14-513,100
Sep 16, 20250.150.150.140.140.14-8.33%1,135,516
Sep 15, 20250.140.150.140.150.1511.11%2,097,400
Sep 12, 20250.130.140.130.140.143.85%347,636
Sep 11, 20250.140.140.120.130.13-3.70%1,550,200
Sep 10, 20250.140.140.130.140.14-690,100
Sep 9, 20250.140.140.140.140.14-3.57%1,424,143
Sep 8, 20250.130.150.130.140.147.69%3,264,200
Sep 5, 20250.130.140.130.130.13-563,002
Sep 4, 20250.130.130.130.130.13-303,932
Sep 3, 20250.140.150.130.130.13-3.70%1,959,200
Sep 2, 20250.130.140.120.140.1412.50%4,253,100
Aug 29, 20250.130.130.120.120.12-2,110,000
Aug 28, 20250.130.130.120.120.12-2,004,900
Aug 27, 20250.120.130.120.120.12-398,549
Aug 26, 20250.130.130.120.120.12-7.69%806,108
Aug 25, 20250.130.130.130.130.13-293,000
Aug 22, 20250.140.140.130.130.13-124,900
Aug 21, 20250.140.140.130.130.13-379,200
Aug 20, 20250.130.140.130.130.134.00%248,404
Aug 19, 20250.130.130.130.130.13-3.85%229,800
Aug 18, 20250.130.130.130.130.13-74,700
Aug 15, 20250.130.130.130.130.134.00%5,000
Aug 14, 20250.130.130.130.130.13-3.85%199,840
Aug 13, 20250.130.130.130.130.13-241,600
Aug 12, 20250.130.130.130.130.13-280,008
Aug 11, 20250.140.140.130.130.13-3.70%433,721
Aug 8, 20250.130.140.130.140.141.89%428,900
Aug 7, 20250.150.160.130.130.13-17.19%2,640,225
Aug 6, 20250.160.160.160.160.16-280,500
Aug 5, 20250.160.160.160.160.16-3.03%24,600
Aug 1, 20250.160.170.160.170.173.13%61,700
Jul 31, 20250.160.160.160.160.16-47,528
Jul 30, 20250.160.170.160.160.16-3.03%107,127
Jul 29, 20250.170.180.170.170.17-5.71%337,917
Jul 28, 20250.180.180.180.180.18-2.78%36,300
Jul 25, 20250.180.180.180.180.182.86%201,311
Jul 24, 20250.180.180.180.180.18-2.78%89,000
Jul 23, 20250.190.190.180.180.182.86%182,502
Jul 22, 20250.180.180.180.180.18-2.78%55,000