Spanish Mountain Gold Ltd. (TSXV:SPA)
Canada flag Canada · Delayed Price · Currency is CAD
0.1350
-0.0100 (-6.90%)
Oct 24, 2025, 1:45 PM EDT

Spanish Mountain Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.140.150.140.150.153.57%132,314
Oct 22, 20250.140.140.130.140.14-3.45%1,377,500
Oct 21, 20250.150.150.140.150.15-6.45%916,500
Oct 20, 20250.160.160.140.160.163.33%987,500
Oct 17, 20250.160.160.150.150.15-9.09%882,402
Oct 16, 20250.170.170.160.170.173.13%1,133,500
Oct 15, 20250.170.170.160.160.16-445,120
Oct 14, 20250.160.170.160.160.166.67%844,308
Oct 10, 20250.180.180.150.150.15-9.09%1,715,700
Oct 9, 20250.190.190.160.170.17-10.81%1,062,608
Oct 8, 20250.180.190.180.190.192.78%1,050,200
Oct 7, 20250.180.190.180.180.185.88%527,800
Oct 6, 20250.180.180.170.170.17-396,300
Oct 3, 20250.170.170.170.170.17-343,100
Oct 2, 20250.180.180.170.170.17-2.86%732,926
Oct 1, 20250.170.180.170.180.186.06%1,207,201
Sep 30, 20250.160.170.150.170.176.45%678,300
Sep 29, 20250.150.160.150.160.166.90%432,016
Sep 26, 20250.140.160.140.150.153.57%1,671,335
Sep 25, 20250.140.140.130.140.143.70%2,744,800
Sep 24, 20250.140.140.130.140.14-3.57%607,000
Sep 23, 20250.140.150.140.140.147.69%882,700
Sep 22, 20250.150.150.130.130.13-8.77%1,877,313
Sep 19, 20250.130.140.130.140.145.56%880,000
Sep 18, 20250.140.140.130.140.14-1.82%572,900
Sep 17, 20250.140.140.140.140.14-513,100
Sep 16, 20250.150.150.140.140.14-8.33%1,135,516
Sep 15, 20250.140.150.140.150.1511.11%2,097,400
Sep 12, 20250.130.140.130.140.143.85%347,636
Sep 11, 20250.140.140.120.130.13-3.70%1,550,200
Sep 10, 20250.140.140.130.140.14-690,100
Sep 9, 20250.140.140.140.140.14-3.57%1,424,143
Sep 8, 20250.130.150.130.140.147.69%3,264,200
Sep 5, 20250.130.140.130.130.13-563,002
Sep 4, 20250.130.130.130.130.13-303,932
Sep 3, 20250.140.150.130.130.13-3.70%1,959,200
Sep 2, 20250.130.140.120.140.1412.50%4,253,100
Aug 29, 20250.130.130.120.120.12-2,110,000
Aug 28, 20250.130.130.120.120.12-2,004,900
Aug 27, 20250.120.130.120.120.12-398,549
Aug 26, 20250.130.130.120.120.12-7.69%806,108
Aug 25, 20250.130.130.130.130.13-293,000
Aug 22, 20250.140.140.130.130.13-124,900
Aug 21, 20250.140.140.130.130.13-379,200
Aug 20, 20250.130.140.130.130.134.00%248,404
Aug 19, 20250.130.130.130.130.13-3.85%229,800
Aug 18, 20250.130.130.130.130.13-74,700
Aug 15, 20250.130.130.130.130.134.00%5,000
Aug 14, 20250.130.130.130.130.13-3.85%199,840
Aug 13, 20250.130.130.130.130.13-241,600