Skip to main content
Spanish Mountain Gold Ltd. (TSXV: SPA)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
0.00 (0.00%)
Dec 20, 2024, 9:30 AM EST

Spanish Mountain Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.100.100.100.100.10-500
Dec 19, 20240.100.100.100.100.105.26%237,000
Dec 18, 20240.110.110.100.100.10-9.52%267,700
Dec 17, 20240.100.110.100.110.115.00%232,000
Dec 16, 20240.110.110.100.100.10-167,400
Dec 13, 20240.100.100.100.100.10-4.76%431,000
Dec 12, 20240.110.110.100.110.11-113,000
Dec 11, 20240.100.110.100.110.11-20,140
Dec 10, 20240.110.110.100.110.11-29,000
Dec 9, 20240.100.110.100.110.11-149,107
Dec 6, 20240.100.110.100.110.1110.53%733,000
Dec 5, 20240.110.110.100.100.10-9.52%547,500
Dec 4, 20240.110.110.100.110.11-8.70%594,420
Dec 3, 20240.110.120.110.120.12-1,299,500
Dec 2, 20240.110.120.110.120.124.55%182,600
Nov 29, 20240.110.120.110.110.11-125,020
Nov 28, 20240.120.120.110.110.11-4.35%53,500
Nov 27, 20240.120.120.120.120.12-15,110
Nov 26, 20240.120.120.120.120.12-51,000
Nov 25, 20240.120.120.120.120.12-4.17%180,002
Nov 22, 20240.120.120.120.120.124.35%292,306
Nov 21, 20240.120.120.120.120.12-209,500
Nov 20, 20240.120.120.120.120.12-2.13%420,600
Nov 19, 20240.120.120.120.120.12-2.08%342,500
Nov 18, 20240.120.130.120.120.12-1,380,600
Nov 15, 20240.120.120.120.120.12-4.00%344,100
Nov 14, 20240.120.130.120.130.134.17%144,300
Nov 13, 20240.130.130.120.120.12-7.69%196,500
Nov 12, 20240.130.130.130.130.13-5,800
Nov 11, 20240.130.140.130.130.13-3.70%163,200
Nov 8, 20240.130.140.130.140.14-32,000
Nov 7, 20240.140.140.140.140.14-230,500
Nov 6, 20240.130.150.130.140.143.85%365,000
Nov 5, 20240.130.130.130.130.134.00%220,523
Nov 4, 20240.140.140.130.130.13-3.85%121,501
Nov 1, 20240.140.140.130.130.13-31,700
Oct 31, 20240.140.140.130.130.13-7.14%187,200
Oct 30, 20240.140.140.140.140.143.70%600
Oct 29, 20240.150.150.140.140.14-10.00%207,300
Oct 28, 20240.140.150.130.150.1515.38%297,100
Oct 25, 20240.130.140.130.130.134.00%234,300
Oct 24, 20240.140.140.130.130.13-7.41%467,900
Oct 23, 20240.150.160.130.140.14-10.00%1,451,600
Oct 22, 20240.160.160.150.150.15-3.23%156,500
Oct 21, 20240.160.160.140.160.163.33%398,049
Oct 18, 20240.160.160.150.150.15-166,000
Oct 17, 20240.160.160.150.150.15-3.23%41,200
Oct 16, 20240.160.160.160.160.16-20,000
Oct 15, 20240.160.160.150.160.16-101,000
Oct 11, 20240.160.160.160.160.16-6,500
Oct 10, 20240.160.160.160.160.16-72,349
Oct 9, 20240.160.160.160.160.16-15,500
Oct 8, 20240.160.160.160.160.16-5,500
Oct 7, 20240.160.170.150.160.16-3.13%304,200
Oct 4, 20240.160.160.160.160.16-10,800
Oct 3, 20240.170.170.160.160.16-252,100
Oct 2, 20240.170.170.160.160.16-167,500
Oct 1, 20240.160.160.160.160.163.23%125,000
Sep 30, 20240.160.160.150.160.16-3.13%472,821
Sep 27, 20240.170.170.160.160.16-136,900
Sep 26, 20240.160.170.160.160.16-76,400
Sep 25, 20240.170.170.160.160.16-3.03%85,500
Sep 24, 20240.170.170.160.170.17-72,227
Sep 23, 20240.170.170.160.170.17-86,800
Sep 20, 20240.160.170.160.170.17-126,528
Sep 19, 20240.180.180.170.170.17-2.94%65,500
Sep 18, 20240.180.180.170.170.17-46,000
Sep 17, 20240.170.180.170.170.17-28,000
Sep 16, 20240.180.180.170.170.17-2.86%56,100
Sep 13, 20240.180.180.180.180.182.94%86,500
Sep 12, 20240.180.180.170.170.173.03%290,000
Sep 11, 20240.170.170.170.170.17-2.94%53,500
Sep 10, 20240.170.170.160.170.176.25%194,900
Sep 9, 20240.160.160.160.160.16-3.03%62,000
Sep 6, 20240.170.170.170.170.173.13%5,000
Sep 5, 20240.180.180.160.160.16-8.57%49,000
Sep 4, 20240.170.180.170.180.18-2.78%70,600
Sep 3, 20240.160.180.160.180.1812.50%381,130
Aug 30, 20240.160.160.160.160.16-15,000
Aug 29, 20240.160.160.160.160.16-96,500
Aug 28, 20240.160.160.160.160.16-141,500
Aug 27, 20240.160.160.160.160.16-5.88%145,600
Aug 26, 20240.170.170.170.170.17-2,500
Aug 23, 20240.170.170.170.170.173.03%500
Aug 22, 20240.170.180.170.170.17-139,000
Aug 21, 20240.170.170.170.170.17-112,700
Aug 20, 20240.170.180.170.170.17-233,000
Aug 19, 20240.160.170.160.170.176.45%170,842
Aug 16, 20240.160.160.160.160.16-61,910
Aug 15, 20240.160.170.160.160.16-3.13%46,000
Aug 14, 20240.160.170.160.160.16-13,200
Aug 13, 20240.170.170.160.160.16-12,500
Aug 12, 20240.160.160.160.160.16-68,700
Aug 9, 20240.170.170.160.160.16-3.03%154,100
Aug 8, 20240.170.170.160.170.17-75,100
Aug 7, 20240.160.170.160.170.176.45%242,500
Aug 6, 20240.160.170.160.160.16-8.82%243,013
Aug 2, 20240.170.170.170.170.176.25%37,110
Aug 1, 20240.170.170.160.160.16-86,510
Jul 31, 20240.170.170.160.160.16-5.88%67,900