Spanish Mountain Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	0.22	0.23	0.21	0.21	0.21	-5.56%	702,235
Oct 13, 2026	0.25	0.25	0.23	0.23	0.23	-6.25%	643,747
Oct 9, 2026	0.25	0.27	0.24	0.24	0.24	-2.04%	1,284,553
Oct 8, 2026	0.25	0.26	0.24	0.25	0.25	-7.55%	1,270,928
Oct 7, 2026	0.28	0.29	0.26	0.27	0.27	-7.83%	1,247,941
Oct 6, 2026	0.29	0.29	0.28	0.29	0.29	2.68%	349,620
Oct 5, 2026	0.28	0.30	0.28	0.28	0.28	1.82%	527,160
Oct 2, 2026	0.26	0.30	0.23	0.28	0.28	5.77%	4,665,253
Oct 1, 2026	0.31	0.32	0.20	0.26	0.26	-14.75%	1,483,462
Sep 30, 2026	0.34	0.34	0.31	0.31	0.31	-11.59%	518,480
Sep 29, 2026	0.35	0.35	0.32	0.35	0.35	2.99%	243,408
Sep 28, 2026	0.34	0.35	0.33	0.34	0.34	-2.90%	155,364
Sep 25, 2026	0.36	0.36	0.34	0.35	0.35	-1.43%	419,705
Sep 24, 2026	0.37	0.37	0.35	0.35	0.35	-2.78%	317,510
Sep 23, 2026	0.41	0.41	0.36	0.36	0.36	-8.86%	1,089,085
Sep 22, 2026	0.39	0.40	0.38	0.40	0.40	-1.25%	318,614
Sep 21, 2026	0.36	0.41	0.36	0.40	0.40	12.68%	993,450
Sep 18, 2026	0.36	0.36	0.35	0.36	0.36	2.90%	73,519
Sep 17, 2026	0.34	0.36	0.34	0.35	0.35	6.15%	111,450
Sep 16, 2026	0.34	0.34	0.32	0.33	0.33	-	389,511
Sep 15, 2026	0.35	0.35	0.33	0.33	0.33	-4.41%	238,439
Sep 14, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	264,289
Sep 11, 2026	0.36	0.36	0.34	0.35	0.35	1.45%	562,615
Sep 10, 2026	0.37	0.37	0.35	0.35	0.35	-6.76%	272,811
Sep 9, 2026	0.36	0.37	0.36	0.37	0.37	4.23%	87,588
Sep 8, 2026	0.36	0.37	0.36	0.36	0.36	-2.74%	157,955
Sep 4, 2026	0.35	0.37	0.35	0.37	0.37	4.29%	566,858
Sep 3, 2026	0.36	0.37	0.35	0.35	0.35	-1.41%	215,812
Sep 2, 2026	0.35	0.36	0.35	0.36	0.36	4.41%	164,006
Sep 1, 2026	0.37	0.38	0.34	0.34	0.34	-5.56%	755,628
Aug 31, 2026	0.38	0.38	0.36	0.36	0.36	-2.70%	245,451
Aug 28, 2026	0.38	0.38	0.37	0.37	0.37	-0.67%	113,018
Aug 27, 2026	0.37	0.39	0.37	0.37	0.37	0.68%	550,923
Aug 26, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	250,058
Aug 25, 2026	0.36	0.40	0.36	0.39	0.39	6.85%	931,912
Aug 24, 2026	0.38	0.39	0.37	0.37	0.37	-3.95%	351,785
Aug 21, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	134,727
Aug 20, 2026	0.38	0.38	0.36	0.37	0.37	1.37%	158,766
Aug 19, 2026	0.35	0.38	0.35	0.37	0.37	5.80%	359,897
Aug 18, 2026	0.35	0.35	0.34	0.35	0.35	-2.82%	83,595
Aug 17, 2026	0.35	0.36	0.35	0.36	0.36	-0.70%	87,346
Aug 14, 2026	0.36	0.38	0.36	0.36	0.36	-0.69%	335,486
Aug 13, 2026	0.37	0.37	0.36	0.36	0.36	-0.69%	167,034
Aug 12, 2026	0.37	0.39	0.36	0.36	0.36	0.69%	122,057
Aug 11, 2026	0.38	0.38	0.36	0.36	0.36	-7.69%	276,212
Aug 10, 2026	0.36	0.39	0.36	0.39	0.39	4.00%	392,247
Aug 7, 2026	0.36	0.38	0.36	0.38	0.38	4.17%	459,093
Aug 6, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	198,116
Aug 5, 2026	0.34	0.36	0.34	0.35	0.35	6.06%	607,688
Aug 4, 2026	0.32	0.34	0.32	0.33	0.33	3.13%	368,704