Spanish Mountain Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.32	0.34	0.32	0.33	0.33	4.76%	569,420
Jun 30, 2026	0.32	0.32	0.31	0.32	0.32	0.80%	95,682
Jun 29, 2026	0.32	0.32	0.30	0.31	0.31	0.81%	251,479
Jun 26, 2026	0.30	0.32	0.30	0.31	0.31	8.77%	458,475
Jun 25, 2026	0.29	0.31	0.29	0.29	0.29	-1.72%	479,866
Jun 24, 2026	0.29	0.30	0.29	0.29	0.29	-4.13%	485,205
Jun 23, 2026	0.31	0.31	0.30	0.30	0.30	-2.42%	389,243
Jun 22, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	356,702
Jun 19, 2026	0.32	0.32	0.32	0.32	0.32	-	79,823
Jun 18, 2026	0.32	0.34	0.31	0.32	0.32	-3.03%	153,707
Jun 17, 2026	0.35	0.36	0.33	0.33	0.33	-2.94%	1,646,459
Jun 16, 2026	0.34	0.35	0.33	0.34	0.34	3.03%	267,023
Jun 15, 2026	0.35	0.35	0.33	0.33	0.33	4.76%	814,105
Jun 12, 2026	0.31	0.32	0.31	0.32	0.32	3.28%	857,572
Jun 11, 2026	0.30	0.31	0.29	0.31	0.31	3.39%	225,541
Jun 10, 2026	0.30	0.31	0.29	0.30	0.30	-3.28%	1,208,696
Jun 9, 2026	0.30	0.32	0.29	0.31	0.31	-1.61%	502,532
Jun 8, 2026	0.32	0.34	0.31	0.31	0.31	-4.62%	544,858
Jun 5, 2026	0.34	0.34	0.32	0.33	0.33	-5.80%	661,426
Jun 4, 2026	0.35	0.35	0.34	0.35	0.35	-	375,000
Jun 3, 2026	0.36	0.36	0.34	0.35	0.35	-1.43%	185,002
Jun 2, 2026	0.34	0.35	0.33	0.35	0.35	1.45%	657,511
Jun 1, 2026	0.36	0.36	0.32	0.35	0.35	-2.82%	1,093,953
May 29, 2026	0.35	0.37	0.34	0.36	0.36	5.97%	380,032
May 28, 2026	0.34	0.34	0.32	0.34	0.34	3.08%	351,013
May 27, 2026	0.35	0.35	0.33	0.33	0.33	-7.14%	769,938
May 26, 2026	0.35	0.36	0.34	0.35	0.35	1.45%	348,653
May 25, 2026	0.35	0.36	0.34	0.35	0.35	2.99%	465,817
May 22, 2026	0.35	0.35	0.33	0.34	0.34	-4.29%	202,612
May 21, 2026	0.34	0.37	0.33	0.35	0.35	1.45%	706,078
May 20, 2026	0.36	0.36	0.35	0.35	0.35	-2.82%	790,845
May 19, 2026	0.39	0.39	0.35	0.36	0.36	-7.79%	926,182
May 15, 2026	0.37	0.40	0.36	0.39	0.39	4.05%	617,895
May 14, 2026	0.39	0.40	0.36	0.37	0.37	-5.13%	1,186,601
May 13, 2026	0.41	0.42	0.39	0.39	0.39	-2.50%	1,080,455
May 12, 2026	0.36	0.41	0.36	0.40	0.40	11.11%	1,836,884
May 11, 2026	0.34	0.37	0.33	0.36	0.36	10.77%	1,015,473
May 8, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	299,894
May 7, 2026	0.34	0.35	0.32	0.32	0.32	-4.48%	883,337
May 6, 2026	0.33	0.35	0.33	0.34	0.34	4.69%	1,044,538
May 5, 2026	0.33	0.34	0.31	0.32	0.32	-1.54%	457,180
May 4, 2026	0.32	0.35	0.32	0.33	0.33	3.17%	1,465,933
May 1, 2026	0.30	0.33	0.30	0.32	0.32	5.00%	496,649
Apr 30, 2026	0.31	0.31	0.30	0.30	0.30	-	289,811
Apr 29, 2026	0.30	0.31	0.29	0.30	0.30	-	248,463
Apr 28, 2026	0.32	0.32	0.30	0.30	0.30	-9.09%	695,826
Apr 27, 2026	0.33	0.33	0.31	0.33	0.33	1.54%	471,693
Apr 24, 2026	0.34	0.34	0.32	0.33	0.33	-2.99%	681,367
Apr 23, 2026	0.31	0.35	0.31	0.34	0.34	4.69%	1,957,384
Apr 22, 2026	0.30	0.34	0.28	0.32	0.32	10.34%	2,825,196