Spanish Mountain Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.37	0.38	0.34	0.34	0.34	-5.56%	755,628
Aug 31, 2026	0.38	0.38	0.36	0.36	0.36	-2.70%	245,451
Aug 28, 2026	0.38	0.38	0.37	0.37	0.37	-0.67%	113,018
Aug 27, 2026	0.37	0.39	0.37	0.37	0.37	0.68%	550,923
Aug 26, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	250,058
Aug 25, 2026	0.36	0.40	0.36	0.39	0.39	6.85%	931,912
Aug 24, 2026	0.38	0.39	0.37	0.37	0.37	-3.95%	351,785
Aug 21, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	134,727
Aug 20, 2026	0.38	0.38	0.36	0.37	0.37	1.37%	158,766
Aug 19, 2026	0.35	0.38	0.35	0.37	0.37	5.80%	359,897
Aug 18, 2026	0.35	0.35	0.34	0.35	0.35	-2.82%	83,595
Aug 17, 2026	0.35	0.36	0.35	0.36	0.36	-0.70%	87,346
Aug 14, 2026	0.36	0.38	0.36	0.36	0.36	-0.69%	335,486
Aug 13, 2026	0.37	0.37	0.36	0.36	0.36	-0.69%	167,034
Aug 12, 2026	0.37	0.39	0.36	0.36	0.36	0.69%	122,057
Aug 11, 2026	0.38	0.38	0.36	0.36	0.36	-7.69%	276,212
Aug 10, 2026	0.36	0.39	0.36	0.39	0.39	4.00%	392,247
Aug 7, 2026	0.36	0.38	0.36	0.38	0.38	4.17%	459,093
Aug 6, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	198,116
Aug 5, 2026	0.34	0.36	0.34	0.35	0.35	6.06%	607,688
Aug 4, 2026	0.32	0.34	0.32	0.33	0.33	3.13%	368,704
Jul 31, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	49,314
Jul 30, 2026	0.31	0.35	0.31	0.34	0.34	11.48%	551,577
Jul 29, 2026	0.30	0.32	0.30	0.31	0.31	1.67%	269,822
Jul 28, 2026	0.32	0.32	0.29	0.30	0.30	-4.76%	585,793
Jul 27, 2026	0.30	0.33	0.30	0.32	0.32	8.62%	545,266
Jul 24, 2026	0.29	0.30	0.29	0.29	0.29	-	296,212
Jul 23, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	150,500
Jul 22, 2026	0.30	0.31	0.29	0.30	0.30	1.69%	350,424
Jul 21, 2026	0.29	0.31	0.29	0.30	0.30	3.51%	155,100
Jul 20, 2026	0.29	0.30	0.29	0.29	0.29	-	164,183
Jul 17, 2026	0.29	0.30	0.29	0.29	0.29	-3.39%	557,257
Jul 16, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	358,439
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	193,574
Jul 14, 2026	0.31	0.31	0.30	0.30	0.30	-3.28%	318,632
Jul 13, 2026	0.32	0.32	0.29	0.31	0.31	-3.17%	467,687
Jul 10, 2026	0.32	0.32	0.31	0.32	0.32	-	62,015
Jul 9, 2026	0.32	0.33	0.30	0.32	0.32	1.61%	682,249
Jul 8, 2026	0.31	0.31	0.31	0.31	0.31	-	146,770
Jul 7, 2026	0.34	0.34	0.31	0.31	0.31	-6.06%	211,631
Jul 6, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	225,426
Jul 3, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	181,256
Jul 2, 2026	0.32	0.34	0.32	0.33	0.33	4.76%	569,420
Jun 30, 2026	0.32	0.32	0.31	0.32	0.32	0.80%	95,682
Jun 29, 2026	0.32	0.32	0.30	0.31	0.31	0.81%	251,479
Jun 26, 2026	0.30	0.32	0.30	0.31	0.31	8.77%	458,475
Jun 25, 2026	0.29	0.31	0.29	0.29	0.29	-1.72%	479,866
Jun 24, 2026	0.29	0.30	0.29	0.29	0.29	-4.13%	485,205
Jun 23, 2026	0.31	0.31	0.30	0.30	0.30	-2.42%	389,243
Jun 22, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	356,702