Skip to main content
Silver Predator Corp. (TSXV:SPD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Apr 21, 2025, 4:00 PM EDT

Silver Predator Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.060.060.060.06---
Apr 22, 20250.060.060.060.06---
Apr 21, 20250.060.060.060.06--87,000
Apr 17, 20250.060.060.060.06--15,000
Apr 16, 20250.060.060.060.06---
Apr 15, 20250.060.060.060.06---
Apr 14, 20250.060.060.060.06--8,500
Apr 11, 20250.060.060.060.06---
Apr 10, 20250.060.060.060.06---
Apr 9, 20250.060.060.060.06---
Apr 8, 20250.060.060.060.06---
Apr 7, 20250.060.060.060.06---
Apr 4, 20250.060.060.060.06---
Apr 3, 20250.060.060.060.06---
Apr 2, 20250.060.060.060.06---
Apr 1, 20250.060.060.060.06---
Mar 31, 20250.060.060.060.06--4,800
Mar 28, 20250.060.060.060.06---
Mar 27, 20250.060.060.060.06---
Mar 26, 20250.060.060.060.06-9.09%3,000
Mar 25, 20250.060.060.060.06--6,000
Mar 24, 20250.060.060.060.06---
Mar 21, 20250.060.060.060.06---
Mar 20, 20250.060.060.060.06--8.33%4,000
Mar 19, 20250.060.060.060.06--48,000
Mar 18, 20250.060.060.060.06---
Mar 17, 20250.060.060.060.06--4,000
Mar 14, 20250.060.060.060.06-9.09%21,000
Mar 13, 20250.060.060.060.06---
Mar 12, 20250.060.060.060.06---
Mar 11, 20250.060.060.060.06--23,000
Mar 10, 20250.060.060.060.06--40,000
Mar 7, 20250.060.060.060.06--8.33%11,300
Mar 6, 20250.060.060.060.06-9.09%2,000
Mar 5, 20250.060.060.060.06--15.38%3,000
Mar 4, 20250.070.070.070.07---
Mar 3, 20250.070.070.070.07---
Feb 28, 20250.070.070.070.07---
Feb 27, 20250.060.070.060.07-8.33%57,100
Feb 26, 20250.060.060.060.06--7.69%22,000
Feb 25, 20250.060.070.060.07--31,000
Feb 24, 20250.070.070.070.07---
Feb 21, 20250.070.070.070.07---
Feb 20, 20250.070.070.070.07--8,000
Feb 19, 20250.070.070.070.07-8.33%27,500
Feb 18, 20250.060.060.060.06--7.69%32,000
Feb 14, 20250.070.070.070.07-8.33%25,000
Feb 13, 20250.060.060.060.06--7.69%25,000
Feb 12, 20250.070.070.070.07-8.33%19,000
Feb 11, 20250.060.060.060.06---