Skip to main content
logo
Silver Predator Corp. (TSXV:SPD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Sep 16, 2026, 12:10 PM EST

Silver Predator Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20260.090.090.090.090.09-12,000
Sep 4, 20260.090.090.090.090.096.25%4,295
Sep 1, 20260.080.080.080.080.08-12,000
Aug 31, 20260.080.080.080.080.086.67%15,000
Aug 25, 20260.080.080.080.080.08-5,020
Aug 24, 20260.080.080.080.080.08-3,063
Aug 20, 20260.080.080.080.080.08-2,000
Aug 17, 20260.080.080.080.080.08-6.25%1,000
Aug 12, 20260.070.080.070.080.08-11.11%162,100
Aug 11, 20260.100.100.090.090.09-5.26%23,003
Aug 10, 20260.100.100.100.100.10-3,000
Jul 28, 20260.100.100.100.100.10-5.00%3,100
Jul 24, 20260.100.100.100.100.10-4.76%9,500
Jul 23, 20260.110.110.110.110.1110.53%21,324
Jul 7, 20260.100.100.100.100.10-1,000
Jun 26, 20260.100.100.100.100.10-10,000
Jun 23, 20260.100.100.100.100.10-5.00%937
Jun 18, 20260.100.100.100.100.10-22,470
Jun 12, 20260.100.100.100.100.10-13.04%1,000
Jun 8, 20260.120.120.120.120.1215.00%1,078
Jun 5, 20260.110.110.100.100.10-9.09%25,000
Jun 3, 20260.120.120.110.110.11-8.33%30,000
May 29, 20260.120.120.120.120.124.35%19,500
May 27, 20260.120.120.120.120.124.55%500
May 26, 20260.110.120.110.110.11-5,819
May 20, 20260.110.110.110.110.11-15,000
May 14, 20260.110.110.110.110.11-4.35%991
May 13, 20260.110.120.110.120.1215.00%37,016
May 12, 20260.110.110.100.100.10-10,290
May 8, 20260.100.100.100.100.10-4.76%563
May 4, 20260.110.110.110.110.115.00%502
Apr 27, 20260.100.100.100.100.10-1,471
Apr 22, 20260.110.110.100.100.10-6,000
Apr 21, 20260.100.100.100.100.10-4.76%8,000
Apr 20, 20260.110.110.110.110.11-3,586
Apr 17, 20260.110.110.110.110.115.00%10,004
Apr 16, 20260.100.100.100.100.10-17,369
Apr 15, 20260.100.100.100.100.10-9.09%15,760
Apr 13, 20260.110.110.110.110.11-1,010
Apr 8, 20260.110.110.110.110.1110.00%9,000
Apr 6, 20260.120.120.100.100.10-9.09%27,500
Mar 27, 20260.110.110.110.110.11-1,600