Skip to main content
EarthLabs Inc. (TSXV: SPOT)
Canada flag Canada · Delayed Price · Currency is CAD
0.155
-0.005 (-3.13%)
Dec 20, 2024, 10:21 AM EST

EarthLabs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.160.160.160.160.16-3.13%11,250
Dec 19, 20240.160.160.160.160.163.23%9,865
Dec 18, 20240.160.160.160.160.16-49,000
Dec 17, 20240.170.170.160.160.16-3.13%13,500
Dec 16, 20240.160.160.160.160.16-37,615
Dec 13, 20240.160.160.160.160.16-27,600
Dec 12, 20240.170.170.160.160.16-3.03%355,910
Dec 11, 20240.180.180.170.170.17-38,280
Dec 10, 20240.170.170.170.170.17-183,500
Dec 9, 20240.160.170.160.170.17-69,840
Dec 6, 20240.160.170.160.170.17-57,602
Dec 5, 20240.170.170.170.170.17-59,700
Dec 4, 20240.180.180.170.170.17-10.81%62,794
Dec 3, 20240.170.190.170.190.195.71%26,500
Dec 2, 20240.180.180.180.180.18--
Nov 29, 20240.170.180.170.180.189.37%65,505
Nov 28, 20240.190.190.160.160.16-8.57%91,600
Nov 27, 20240.190.190.170.180.18-2.78%10,239
Nov 26, 20240.170.180.170.180.185.88%48,595
Nov 25, 20240.170.170.170.170.17-5.56%52,200
Nov 22, 20240.190.190.180.180.18-15,000
Nov 21, 20240.170.180.160.180.185.88%208,839
Nov 20, 20240.170.170.170.170.17-2.86%10,012
Nov 19, 20240.170.180.170.180.182.94%50,500
Nov 18, 20240.170.170.170.170.173.03%45,265
Nov 15, 20240.170.170.170.170.17-2.94%21,697
Nov 14, 20240.170.170.170.170.17-2,500
Nov 13, 20240.170.170.170.170.17-8,655
Nov 12, 20240.180.180.170.170.17-103,235
Nov 11, 20240.190.190.170.170.17-15.00%443,067
Nov 8, 20240.200.200.200.200.20-18,110
Nov 7, 20240.200.200.200.200.20-40,490
Nov 6, 20240.200.210.200.200.205.26%53,903
Nov 5, 20240.190.190.190.190.19-2,100
Nov 4, 20240.190.190.190.190.19--
Nov 1, 20240.190.190.190.190.192.70%68,836
Oct 31, 20240.190.190.190.190.19--
Oct 30, 20240.190.190.190.190.19-2.63%13,101
Oct 29, 20240.190.190.190.190.19-2.56%32,471
Oct 28, 20240.200.200.200.200.20-2.50%34,034
Oct 25, 20240.200.200.200.200.20-2.44%12,000
Oct 24, 20240.210.210.210.210.21-4,250
Oct 23, 20240.200.210.200.210.21-4.65%42,000
Oct 22, 20240.210.220.210.220.22-51,160
Oct 21, 20240.210.220.210.220.222.38%42,791
Oct 18, 20240.200.220.200.210.2110.53%243,500
Oct 17, 20240.190.190.190.190.19--
Oct 16, 20240.190.190.190.190.19-94,000
Oct 15, 20240.200.200.190.190.19-3.80%83,099
Oct 11, 20240.200.200.200.200.20-1.25%94,500
Oct 10, 20240.200.200.200.200.20-4.76%73,258
Oct 9, 20240.210.210.210.210.21-1,800
Oct 8, 20240.210.210.210.210.21-2,500
Oct 7, 20240.220.220.210.210.21-2.33%7,777
Oct 4, 20240.210.220.210.220.22-6.52%11,100
Oct 3, 20240.230.230.230.230.239.52%1,956
Oct 2, 20240.210.220.210.210.21-6,000
Oct 1, 20240.230.230.210.210.21-4.55%4,500
Sep 30, 20240.230.230.220.220.22-4.35%6,530
Sep 27, 20240.230.230.220.230.23-2.13%3,204
Sep 26, 20240.230.240.230.240.246.82%48,809
Sep 25, 20240.210.220.210.220.22-2.22%3,515
Sep 24, 20240.210.230.210.230.234.65%126,009
Sep 23, 20240.220.240.220.220.22-2.27%67,181
Sep 20, 20240.230.230.220.220.22-2.22%45,420
Sep 19, 20240.230.230.230.230.232.27%34,200
Sep 18, 20240.210.230.210.220.22-2.22%53,000
Sep 17, 20240.220.230.220.230.232.27%78,564
Sep 16, 20240.220.220.210.220.224.76%108,000
Sep 13, 20240.220.220.210.210.215.00%8,501
Sep 12, 20240.200.220.200.200.205.26%28,500
Sep 11, 20240.190.200.190.190.192.70%41,729
Sep 10, 20240.200.200.190.190.19-7.50%32,500
Sep 9, 20240.200.200.190.200.20-2.44%20,008
Sep 6, 20240.200.210.200.210.212.50%2,400
Sep 5, 20240.210.210.200.200.20-1,500
Sep 4, 20240.200.200.200.200.20-2.44%4,413
Sep 3, 20240.210.210.210.210.21-8.89%27,900
Aug 30, 20240.220.230.220.230.23-2.17%87,113
Aug 29, 20240.210.240.210.230.232.22%20,000
Aug 28, 20240.230.230.230.230.2312.50%5,500
Aug 27, 20240.220.220.200.200.20-6.98%122,500
Aug 26, 20240.220.240.210.220.22-8.51%105,575
Aug 23, 20240.240.240.240.240.24-4.08%14,121
Aug 22, 20240.230.250.230.250.256.52%305,770
Aug 21, 20240.220.230.220.230.236.98%270,045
Aug 20, 20240.200.220.200.220.22-2.27%22,500
Aug 19, 20240.220.220.220.220.222.33%42,531
Aug 16, 20240.200.220.200.220.227.50%49,234
Aug 15, 20240.200.200.200.200.205.26%1,000
Aug 14, 20240.190.190.190.190.19-5.00%500
Aug 13, 20240.200.200.200.200.208.11%9,050
Aug 12, 20240.190.190.190.190.19-2.63%2,500
Aug 9, 20240.190.190.190.190.19-6,062
Aug 8, 20240.190.190.190.190.192.70%48,000
Aug 7, 20240.190.190.190.190.19-5,260
Aug 6, 20240.190.190.190.190.19-25,563
Aug 2, 20240.190.190.190.190.19-2.63%307,500
Aug 1, 20240.200.200.190.190.19-5.00%48,500
Jul 31, 20240.200.200.190.200.202.56%14,418