EarthLabs Inc. (TSXV:SPOT)
Canada
· Delayed Price · Currency is CAD 0.1750
+0.0150 (9.38%)
Apr 24, 2025, 3:58 PM EDT
EarthLabs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 12.50% | 204,389 |
| Apr 22, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 101,500 |
| Apr 21, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 478,501 |
| Apr 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 16, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 328,600 |
| Apr 15, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 34,660 |
| Apr 14, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.71% | 152,000 |
| Apr 11, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 6.06% | 122,467 |
| Apr 10, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 3.13% | 71,050 |
| Apr 9, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 47,500 |
| Apr 8, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 59,600 |
| Apr 7, 2025 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | 13.33% | 194,005 |
| Apr 4, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -9.09% | 172,319 |
| Apr 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.81% | 3,150 |
| Apr 2, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | - | 51,000 |
| Apr 1, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 5.71% | 96,000 |
| Mar 31, 2025 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 2.94% | 72,130 |
| Mar 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 100,000 |
| Mar 27, 2025 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 9.37% | 188,500 |
| Mar 26, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.57% | 31,690 |
| Mar 25, 2025 | 0.19 | 0.19 | 0.16 | 0.18 | 0.18 | -7.89% | 189,024 |
| Mar 24, 2025 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 5.56% | 356,797 |
| Mar 21, 2025 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 5.88% | 90,000 |
| Mar 20, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 13.33% | 254,205 |
| Mar 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 813 |
| Mar 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 20,020 |
| Mar 17, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 20,000 |
| Mar 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 599 |
| Mar 13, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 33,000 |
| Mar 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 44,550 |
| Mar 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 2,000 |
| Mar 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,500 |
| Mar 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 18,000 |
| Mar 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 99,000 |
| Mar 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 800 |
| Mar 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 20,662 |
| Mar 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 26,009 |
| Feb 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.06% | 73,516 |
| Feb 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Feb 26, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 16,510 |
| Feb 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 21,000 |
| Feb 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 5,032 |
| Feb 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 10,500 |
| Feb 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 12,000 |
| Feb 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 4,060 |
| Feb 18, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 42,114 |
| Feb 14, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.78% | 19,727 |
| Feb 13, 2025 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 12.50% | 388,723 |
| Feb 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Feb 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 2,399 |