EarthLabs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	4,029
Jul 9, 2026	0.30	0.30	0.29	0.29	0.29	-1.72%	34,458
Jul 8, 2026	0.29	0.30	0.29	0.29	0.29	-	35,837
Jul 7, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	4,812
Jul 6, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	4,128
Jul 3, 2026	0.29	0.29	0.29	0.29	0.29	-4.92%	2,142
Jul 2, 2026	0.29	0.31	0.28	0.31	0.31	5.17%	139,542
Jun 30, 2026	0.28	0.29	0.28	0.29	0.29	5.45%	41,110
Jun 29, 2026	0.28	0.29	0.28	0.28	0.28	-	62,865
Jun 26, 2026	0.29	0.29	0.28	0.28	0.28	-	27,370
Jun 25, 2026	0.29	0.29	0.28	0.28	0.28	-5.17%	132,069
Jun 24, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	84,827
Jun 23, 2026	0.30	0.31	0.30	0.30	0.30	-4.84%	198,877
Jun 22, 2026	0.31	0.32	0.31	0.31	0.31	-1.59%	87,571
Jun 19, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	2,664
Jun 18, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	6,248
Jun 17, 2026	0.32	0.33	0.32	0.32	0.32	-3.08%	115,410
Jun 16, 2026	0.32	0.33	0.31	0.33	0.33	1.56%	51,009
Jun 15, 2026	0.31	0.33	0.31	0.32	0.32	1.59%	115,191
Jun 12, 2026	0.30	0.32	0.30	0.32	0.32	3.28%	34,296
Jun 11, 2026	0.29	0.31	0.29	0.31	0.31	1.67%	95,930
Jun 10, 2026	0.30	0.30	0.29	0.30	0.30	-	170,629
Jun 9, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	46,856
Jun 8, 2026	0.31	0.31	0.31	0.31	0.31	-	49,979
Jun 5, 2026	0.32	0.33	0.31	0.31	0.31	-1.59%	110,360
Jun 4, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	3,856
Jun 3, 2026	0.33	0.33	0.31	0.31	0.31	-5.34%	144,946
Jun 2, 2026	0.33	0.33	0.33	0.33	0.33	-3.68%	1,780
Jun 1, 2026	0.34	0.34	0.34	0.34	0.34	7.94%	26,565
May 29, 2026	0.34	0.34	0.32	0.32	0.32	1.61%	39,233
May 28, 2026	0.32	0.32	0.30	0.31	0.31	-1.59%	120,445
May 27, 2026	0.32	0.32	0.30	0.32	0.32	-	154,744
May 26, 2026	0.33	0.33	0.32	0.32	0.32	-4.55%	211,954
May 25, 2026	0.33	0.34	0.33	0.33	0.33	-	8,107
May 22, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	102,492
May 21, 2026	0.33	0.36	0.33	0.34	0.34	3.08%	234,507
May 20, 2026	0.35	0.35	0.32	0.33	0.33	-2.99%	189,568
May 19, 2026	0.36	0.36	0.34	0.34	0.34	-4.29%	400,845
May 15, 2026	0.37	0.37	0.35	0.35	0.35	-2.78%	18,748
May 14, 2026	0.36	0.36	0.36	0.36	0.36	-	30,339
May 13, 2026	0.36	0.36	0.35	0.36	0.36	1.41%	127,717
May 12, 2026	0.36	0.36	0.35	0.36	0.36	-	54,093
May 11, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	24,063
May 8, 2026	0.36	0.36	0.35	0.36	0.36	2.86%	32,996
May 7, 2026	0.36	0.36	0.35	0.35	0.35	-	95,083
May 6, 2026	0.36	0.37	0.35	0.35	0.35	-1.41%	63,085
May 5, 2026	0.35	0.36	0.35	0.36	0.36	-	84,832
May 4, 2026	0.37	0.38	0.36	0.36	0.36	-1.39%	291,250
May 1, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	19,067
Apr 30, 2026	0.37	0.37	0.35	0.36	0.36	-4.05%	50,392