EarthLabs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	52,158
Sep 10, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	105,565
Sep 9, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	13,032
Sep 8, 2026	0.33	0.33	0.33	0.33	0.33	-	78,800
Sep 4, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	42,389
Sep 3, 2026	0.33	0.34	0.33	0.33	0.33	1.54%	38,521
Sep 2, 2026	0.33	0.33	0.33	0.33	0.33	-	89,005
Sep 1, 2026	0.34	0.34	0.33	0.33	0.33	-1.52%	84,790
Aug 31, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	43,929
Aug 28, 2026	0.33	0.34	0.32	0.33	0.33	-1.52%	170,598
Aug 27, 2026	0.31	0.33	0.30	0.33	0.33	4.76%	73,849
Aug 26, 2026	0.32	0.33	0.32	0.32	0.32	-7.35%	52,656
Aug 25, 2026	0.33	0.34	0.32	0.34	0.34	1.49%	90,811
Aug 24, 2026	0.33	0.34	0.33	0.34	0.34	3.08%	26,450
Aug 21, 2026	0.31	0.33	0.31	0.33	0.33	4.84%	66,982
Aug 20, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	19,168
Aug 19, 2026	0.32	0.32	0.31	0.32	0.32	10.34%	133,024
Aug 18, 2026	0.32	0.32	0.29	0.29	0.29	-7.94%	101,699
Aug 17, 2026	0.30	0.32	0.30	0.32	0.32	8.62%	61,498
Aug 14, 2026	0.29	0.31	0.29	0.29	0.29	-	34,115
Aug 13, 2026	0.31	0.31	0.29	0.29	0.29	-4.92%	6,165
Aug 12, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	42,666
Aug 11, 2026	0.28	0.32	0.28	0.31	0.31	14.81%	257,274
Aug 10, 2026	0.28	0.28	0.26	0.27	0.27	-1.82%	92,665
Aug 7, 2026	0.26	0.29	0.26	0.28	0.28	5.77%	203,649
Aug 6, 2026	0.26	0.27	0.26	0.26	0.26	1.96%	59,573
Aug 5, 2026	0.25	0.26	0.25	0.26	0.26	2.00%	112,132
Aug 4, 2026	0.25	0.25	0.24	0.25	0.25	2.04%	185,151
Jul 31, 2026	0.24	0.25	0.24	0.25	0.25	2.08%	10,282
Jul 30, 2026	0.24	0.24	0.23	0.24	0.24	4.35%	136,627
Jul 29, 2026	0.23	0.24	0.23	0.23	0.23	-	251,721
Jul 28, 2026	0.24	0.25	0.23	0.23	0.23	-6.12%	220,520
Jul 27, 2026	0.26	0.26	0.24	0.25	0.25	-2.00%	31,389
Jul 24, 2026	0.26	0.26	0.24	0.25	0.25	-5.66%	689,083
Jul 23, 2026	0.26	0.27	0.26	0.27	0.27	-0.93%	42,500
Jul 22, 2026	0.27	0.28	0.25	0.27	0.27	-0.93%	53,324
Jul 21, 2026	0.26	0.28	0.26	0.27	0.27	5.88%	26,668
Jul 20, 2026	0.27	0.27	0.24	0.26	0.26	-1.92%	223,255
Jul 17, 2026	0.26	0.27	0.26	0.26	0.26	-	71,057
Jul 16, 2026	0.29	0.29	0.26	0.26	0.26	-8.77%	470,575
Jul 15, 2026	0.28	0.29	0.28	0.29	0.29	-	64,155
Jul 14, 2026	0.29	0.29	0.28	0.29	0.29	1.79%	61,673
Jul 13, 2026	0.30	0.31	0.28	0.28	0.28	-3.45%	129,957
Jul 10, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	4,029
Jul 9, 2026	0.30	0.30	0.29	0.29	0.29	-1.72%	34,458
Jul 8, 2026	0.29	0.30	0.29	0.29	0.29	-	35,837
Jul 7, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	4,812
Jul 6, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	4,128
Jul 3, 2026	0.29	0.29	0.29	0.29	0.29	-4.92%	2,142
Jul 2, 2026	0.29	0.31	0.28	0.31	0.31	5.17%	139,542