EarthLabs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.24	0.26	0.23	0.26	0.26	4.08%	45,784
Oct 22, 2026	0.25	0.25	0.23	0.25	0.25	-	146,910
Oct 21, 2026	0.26	0.26	0.25	0.25	0.25	-2.00%	71,275
Oct 20, 2026	0.26	0.27	0.25	0.25	0.25	-7.41%	101,506
Oct 19, 2026	0.27	0.27	0.27	0.27	0.27	3.85%	11,537
Oct 16, 2026	0.27	0.27	0.26	0.26	0.26	4.00%	7,770
Oct 15, 2026	0.26	0.26	0.25	0.25	0.25	-3.85%	16,269
Oct 14, 2026	0.28	0.28	0.25	0.26	0.26	-7.14%	61,270
Oct 13, 2026	0.29	0.29	0.28	0.28	0.28	1.82%	26,986
Oct 9, 2026	0.29	0.30	0.28	0.28	0.28	-3.51%	6,685
Oct 8, 2026	0.29	0.29	0.29	0.29	0.29	3.64%	10,364
Oct 7, 2026	0.28	0.28	0.28	0.28	0.28	-5.17%	10,006
Oct 6, 2026	0.28	0.29	0.27	0.29	0.29	3.57%	32,046
Oct 5, 2026	0.28	0.29	0.28	0.28	0.28	-3.45%	36,098
Oct 2, 2026	0.27	0.29	0.27	0.29	0.29	7.41%	84,840
Oct 1, 2026	0.29	0.29	0.27	0.27	0.27	-3.57%	102,598
Sep 30, 2026	0.28	0.30	0.28	0.28	0.28	-	72,493
Sep 28, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	39,030
Sep 25, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	35,228
Sep 24, 2026	0.30	0.30	0.29	0.30	0.30	-	42,864
Sep 23, 2026	0.30	0.30	0.30	0.30	0.30	-	1,418
Sep 22, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	66,533
Sep 21, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	28,839
Sep 18, 2026	0.33	0.33	0.31	0.31	0.31	-	69,630
Sep 17, 2026	0.29	0.31	0.29	0.31	0.31	6.90%	46,305
Sep 16, 2026	0.30	0.30	0.29	0.29	0.29	-	28,134
Sep 15, 2026	0.30	0.31	0.29	0.29	0.29	-1.69%	35,074
Sep 14, 2026	0.31	0.31	0.30	0.30	0.30	-6.35%	191,082
Sep 11, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	52,158
Sep 10, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	105,565
Sep 9, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	13,032
Sep 8, 2026	0.33	0.33	0.33	0.33	0.33	-	78,800
Sep 4, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	42,389
Sep 3, 2026	0.33	0.34	0.33	0.33	0.33	1.54%	38,521
Sep 2, 2026	0.33	0.33	0.33	0.33	0.33	-	89,005
Sep 1, 2026	0.34	0.34	0.33	0.33	0.33	-1.52%	84,790
Aug 31, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	43,929
Aug 28, 2026	0.33	0.34	0.32	0.33	0.33	-1.52%	170,598
Aug 27, 2026	0.31	0.33	0.30	0.33	0.33	4.76%	73,849
Aug 26, 2026	0.32	0.33	0.32	0.32	0.32	-7.35%	52,656
Aug 25, 2026	0.33	0.34	0.32	0.34	0.34	1.49%	90,811
Aug 24, 2026	0.33	0.34	0.33	0.34	0.34	3.08%	26,450
Aug 21, 2026	0.31	0.33	0.31	0.33	0.33	4.84%	66,982
Aug 20, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	19,168
Aug 19, 2026	0.32	0.32	0.31	0.32	0.32	10.34%	133,024
Aug 18, 2026	0.32	0.32	0.29	0.29	0.29	-7.94%	101,699
Aug 17, 2026	0.30	0.32	0.30	0.32	0.32	8.62%	61,498
Aug 14, 2026	0.29	0.31	0.29	0.29	0.29	-	34,115
Aug 13, 2026	0.31	0.31	0.29	0.29	0.29	-4.92%	6,165
Aug 12, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	42,666