Skip to main content
logo
Stellar AfricaGold Inc. (TSXV:SPX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Jul 7, 2025, 3:55 PM EDT

Stellar AfricaGold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20250.070.070.070.070.07-88,000
Jul 4, 20250.070.070.070.070.077.69%39,000
Jul 3, 20250.070.070.070.070.07-74,000
Jul 2, 20250.070.070.070.070.078.33%42,000
Jun 30, 20250.060.060.060.060.06--
Jun 27, 20250.070.070.060.060.069.09%46,824
Jun 26, 20250.060.060.060.060.06-21.43%284,000
Jun 25, 20250.070.070.070.070.07-3,500
Jun 24, 20250.070.070.070.070.07-1,500
Jun 23, 20250.070.070.070.070.077.69%-
Jun 20, 20250.070.070.070.070.07-7.14%16,000
Jun 19, 20250.070.070.070.070.07--
Jun 18, 20250.070.070.070.070.077.69%-
Jun 17, 20250.070.070.070.070.07-13.33%75,400
Jun 16, 20250.080.080.080.080.087.14%2,100
Jun 13, 20250.070.070.070.070.07-6.67%14,504
Jun 12, 20250.080.080.080.080.08-29,000
Jun 11, 20250.080.080.080.080.08-1,200
Jun 10, 20250.080.080.080.080.087.14%7,500
Jun 9, 20250.070.070.070.070.07-6.67%20,000
Jun 6, 20250.080.080.080.080.08-17,000
Jun 5, 20250.080.080.080.080.08-23,000
Jun 4, 20250.080.080.080.080.08-6.25%10,004
Jun 3, 20250.080.080.080.080.08-26,000
Jun 2, 20250.080.080.080.080.08-24,000
May 30, 20250.080.080.080.080.08-7,014
May 29, 20250.080.080.080.080.08-5.88%22,238
May 28, 20250.090.090.090.090.096.25%81,000
May 27, 20250.080.080.080.080.08-2,000
May 26, 20250.080.080.080.080.0814.29%2,506
May 23, 20250.070.070.070.070.07--
May 22, 20250.070.070.070.070.07--
May 21, 20250.070.070.070.070.07--
May 20, 20250.070.070.070.070.07-6.67%10,740
May 16, 20250.070.080.070.080.08-6.25%11,000
May 15, 20250.080.080.080.080.086.67%10,000
May 14, 20250.080.080.070.080.08-6.25%119,140
May 13, 20250.080.080.080.080.086.67%73,300
May 12, 20250.080.080.080.080.08-16.67%416,638
May 9, 20250.090.090.090.090.09-7,039
May 8, 20250.090.090.090.090.09-19,000
May 7, 20250.090.090.090.090.09-5.26%53,003
May 6, 20250.080.100.080.100.1018.75%183,600
May 5, 20250.080.080.080.080.086.67%-
May 2, 20250.080.080.080.080.087.14%16,200
May 1, 20250.080.080.070.070.07-12.50%31,039
Apr 30, 20250.080.080.080.080.08-100
Apr 29, 20250.090.090.080.080.08-11.11%40,611
Apr 28, 20250.090.090.090.090.09--
Apr 25, 20250.090.090.090.090.09--