Skip to main content
Stellar AfricaGold Inc. (TSXV:SPX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0050 (-6.25%)
Jun 4, 2025, 9:30 AM EDT

Stellar AfricaGold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20250.080.080.080.080.08-26,000
Jun 2, 20250.080.080.080.080.08-24,000
May 30, 20250.080.080.080.080.08-7,014
May 29, 20250.080.080.080.080.08-5.88%22,238
May 28, 20250.090.090.090.090.096.25%81,000
May 27, 20250.080.080.080.080.08-2,000
May 26, 20250.080.080.080.080.0814.29%2,506
May 23, 20250.070.070.070.070.07--
May 22, 20250.070.070.070.070.07--
May 21, 20250.070.070.070.070.07--
May 20, 20250.070.070.070.070.07-6.67%10,740
May 16, 20250.070.080.070.080.08-6.25%11,000
May 15, 20250.080.080.080.080.086.67%10,000
May 14, 20250.080.080.070.080.08-6.25%119,140
May 13, 20250.080.080.080.080.086.67%73,300
May 12, 20250.080.080.080.080.08-16.67%416,638
May 9, 20250.090.090.090.090.09-7,039
May 8, 20250.090.090.090.090.09-19,000
May 7, 20250.090.090.090.090.09-5.26%53,003
May 6, 20250.080.100.080.100.1018.75%183,600
May 5, 20250.080.080.080.080.086.67%-
May 2, 20250.080.080.080.080.087.14%16,200
May 1, 20250.080.080.070.070.07-12.50%31,039
Apr 30, 20250.080.080.080.080.08-100
Apr 29, 20250.090.090.080.080.08-11.11%40,611
Apr 28, 20250.090.090.090.090.09--
Apr 25, 20250.090.090.090.090.09--
Apr 24, 20250.090.090.090.090.09--
Apr 23, 20250.090.090.090.090.09-10.00%100,500
Apr 22, 20250.100.100.100.100.10--
Apr 21, 20250.100.110.100.100.105.26%26,000
Apr 17, 20250.090.100.090.100.105.56%40,400
Apr 16, 20250.090.090.090.090.09--
Apr 15, 20250.090.090.090.090.095.88%-
Apr 14, 20250.080.090.080.090.096.25%15,000
Apr 11, 20250.070.080.070.080.0814.29%90,000
Apr 10, 20250.070.070.070.070.07--
Apr 9, 20250.070.070.070.070.077.69%25,520
Apr 8, 20250.070.080.070.070.07-13.33%36,000
Apr 7, 20250.080.080.080.080.08-297,800
Apr 4, 20250.100.100.070.080.08-21.05%297,800
Apr 3, 20250.100.100.100.100.10-5.00%27,138
Apr 2, 20250.100.100.100.100.10--
Apr 1, 20250.100.100.100.100.10--
Mar 31, 20250.100.100.100.100.10--
Mar 28, 20250.100.100.100.100.10-59,501
Mar 27, 20250.110.110.100.100.10-4.76%74,500
Mar 26, 20250.110.110.110.110.11-12.50%31,715
Mar 25, 20250.120.120.120.120.12-2,500
Mar 24, 20250.120.120.120.120.12-215