Skip to main content
logo
Stellar AfricaGold Inc. (TSXV:SPX)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
0.00 (0.00%)
Aug 28, 2026, 3:54 PM EST

Stellar AfricaGold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.120.120.120.120.12-76,632
Aug 27, 20260.100.120.100.120.1215.00%262,109
Aug 26, 20260.090.100.090.100.1011.11%666,700
Aug 25, 20260.090.090.090.090.09-35,613
Aug 24, 20260.090.090.090.090.0912.50%37,283
Aug 20, 20260.080.080.080.080.08-5.88%20,107
Aug 18, 20260.090.090.090.090.09-5.56%20,000
Aug 17, 20260.090.090.090.090.095.88%89,450
Aug 14, 20260.090.090.090.090.09-23,666
Aug 13, 20260.090.090.090.090.09-5.56%4,000
Aug 12, 20260.090.090.090.090.09-5.26%10,102
Aug 11, 20260.100.100.090.100.105.56%21,159
Aug 7, 20260.090.090.090.090.09-5.26%37,029
Aug 6, 20260.090.100.090.100.105.56%27,013
Aug 5, 20260.080.090.080.090.095.88%24,000
Aug 4, 20260.090.090.080.090.096.25%129,166
Jul 31, 20260.080.080.080.080.08-5.88%5,000
Jul 30, 20260.090.090.090.090.096.25%4,462
Jul 29, 20260.080.080.080.080.08-20,000
Jul 28, 20260.080.080.080.080.08-5.88%5,000
Jul 27, 20260.090.090.090.090.096.25%5,000
Jul 24, 20260.080.080.080.080.08-21,009
Jul 23, 20260.080.090.080.080.086.67%47,000
Jul 22, 20260.080.080.080.080.08-12,555
Jul 21, 20260.070.080.070.080.087.14%12,000
Jul 20, 20260.070.070.070.070.07-12.50%20,870
Jul 17, 20260.080.080.080.080.086.67%1,112
Jul 16, 20260.080.080.080.080.08-7,000
Jul 15, 20260.080.080.080.080.08-25,000
Jul 14, 20260.080.080.080.080.08-11.76%18,537
Jul 9, 20260.090.090.090.090.096.25%3,800
Jul 8, 20260.080.080.080.080.086.67%2,000
Jul 7, 20260.080.080.080.080.08-17,952
Jul 6, 20260.080.080.080.080.087.14%13,000
Jul 3, 20260.090.090.070.070.07-6.67%35,177
Jul 2, 20260.080.080.080.080.087.14%2,732
Jun 26, 20260.070.070.070.070.07-1,701
Jun 25, 20260.080.080.070.070.07-6.67%60,002
Jun 24, 20260.080.080.080.080.08-12,551
Jun 17, 20260.080.080.080.080.08-10,600
Jun 16, 20260.080.080.080.080.08-6.25%54,126
Jun 15, 20260.080.080.080.080.08-5.88%27,913
Jun 12, 20260.090.090.090.090.09-2,473
Jun 11, 20260.080.090.080.090.096.25%30,611
Jun 10, 20260.080.080.080.080.08-10,000
Jun 9, 20260.080.080.080.080.08-10,323
Jun 8, 20260.100.100.080.080.08-20.00%95,176
Jun 5, 20260.120.120.100.100.10-9.09%31,995
Jun 4, 20260.070.120.070.110.1157.14%714,598
Jun 3, 20260.080.080.070.070.07-9.68%1,474,517