Skip to main content
logo
Stellar AfricaGold Inc. (TSXV:SPX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0050 (7.14%)
Jul 21, 2026, 1:33 PM EST

Stellar AfricaGold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20260.080.080.070.08-7.14%12,000
Jul 20, 20260.070.070.070.070.07-12.50%20,870
Jul 17, 20260.080.080.080.080.086.67%1,112
Jul 16, 20260.080.080.080.080.08-7,000
Jul 15, 20260.080.080.080.080.08-25,000
Jul 14, 20260.080.080.080.080.08-11.76%18,537
Jul 9, 20260.090.090.090.090.096.25%3,800
Jul 8, 20260.080.080.080.080.086.67%2,000
Jul 7, 20260.080.080.080.080.08-17,952
Jul 6, 20260.080.080.080.080.087.14%13,000
Jul 3, 20260.090.090.070.070.07-6.67%35,177
Jul 2, 20260.080.080.080.080.087.14%2,732
Jun 26, 20260.070.070.070.070.07-1,701
Jun 25, 20260.080.080.070.070.07-6.67%60,002
Jun 24, 20260.080.080.080.080.08-12,551
Jun 17, 20260.080.080.080.080.08-10,600
Jun 16, 20260.080.080.080.080.08-6.25%54,126
Jun 15, 20260.080.080.080.080.08-5.88%27,913
Jun 12, 20260.090.090.090.090.09-2,473
Jun 11, 20260.080.090.080.090.096.25%30,611
Jun 10, 20260.080.080.080.080.08-10,000
Jun 9, 20260.080.080.080.080.08-10,323
Jun 8, 20260.100.100.080.080.08-20.00%95,176
Jun 5, 20260.120.120.100.100.10-9.09%31,995
Jun 4, 20260.070.120.070.110.1157.14%714,598
Jun 3, 20260.080.080.070.070.07-9.68%1,474,517
Jun 2, 20260.080.080.080.080.08-8.82%218,065
Jun 1, 20260.090.090.090.090.09-22,000
May 29, 20260.090.090.090.090.096.25%10,647
May 28, 20260.090.090.080.080.086.67%11,490
May 27, 20260.080.080.080.080.08-11,047
May 26, 20260.080.090.080.080.08-6.25%39,391
May 25, 20260.090.090.080.080.08-5.88%233,737
May 22, 20260.090.090.090.090.09-50,257
May 21, 20260.090.090.090.090.09-3,000
May 20, 20260.090.090.090.090.09-5.56%28,000
May 19, 20260.090.090.090.090.09-5,168
May 15, 20260.090.090.090.090.09-22,000
May 14, 20260.090.090.090.090.09-3,001
May 13, 20260.090.090.090.090.09-34,000
May 11, 20260.090.090.090.090.09-82,424
May 8, 20260.090.090.090.090.09-4,291
May 7, 20260.090.090.090.090.09-2.70%91,111
May 6, 20260.100.100.090.090.092.78%10,000
May 4, 20260.090.090.090.090.09-5.26%10,510
Apr 30, 20260.090.100.090.100.10-10,223
Apr 29, 20260.100.100.100.100.10-8,528
Apr 28, 20260.100.100.100.100.10-37,000
Apr 27, 20260.100.100.100.100.10-35,725
Apr 23, 20260.100.100.100.100.10-5,364