Skip to main content
logo
Stellar AfricaGold Inc. (TSXV:SPX)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
-0.0100 (-9.09%)
Jun 5, 2026, 2:42 PM EST

Stellar AfricaGold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.120.120.100.100.10-9.09%31,995
Jun 4, 20260.070.120.070.110.1157.14%714,598
Jun 3, 20260.080.080.070.070.07-9.68%1,474,517
Jun 2, 20260.080.080.080.080.08-8.82%218,065
Jun 1, 20260.090.090.090.090.09-22,000
May 29, 20260.090.090.090.090.096.25%10,647
May 28, 20260.090.090.080.080.086.67%11,490
May 27, 20260.080.080.080.080.08-11,047
May 26, 20260.080.090.080.080.08-6.25%39,391
May 25, 20260.090.090.080.080.08-5.88%233,737
May 22, 20260.090.090.090.090.09-50,257
May 21, 20260.090.090.090.090.09-3,000
May 20, 20260.090.090.090.090.09-5.56%28,000
May 19, 20260.090.090.090.090.09-5,168
May 15, 20260.090.090.090.090.09-22,000
May 14, 20260.090.090.090.090.09-3,001
May 13, 20260.090.090.090.090.09-34,000
May 11, 20260.090.090.090.090.09-82,424
May 8, 20260.090.090.090.090.09-4,291
May 7, 20260.090.090.090.090.09-2.70%91,111
May 6, 20260.100.100.090.090.092.78%10,000
May 4, 20260.090.090.090.090.09-5.26%10,510
Apr 30, 20260.090.100.090.100.10-10,223
Apr 29, 20260.100.100.100.100.10-8,528
Apr 28, 20260.100.100.100.100.10-37,000
Apr 27, 20260.100.100.100.100.10-35,725
Apr 23, 20260.100.100.100.100.10-5,364
Apr 22, 20260.100.100.100.100.10-5.00%25,752
Apr 21, 20260.100.100.100.100.10-2.44%7,142
Apr 20, 20260.100.100.100.100.10-2,500
Apr 17, 20260.100.100.100.100.10-94,509
Apr 16, 20260.110.110.100.100.102.50%129,270
Apr 15, 20260.100.100.100.100.10-5,942
Apr 14, 20260.120.120.100.100.10-13.04%35,590
Apr 13, 20260.120.120.120.120.124.55%36,719
Apr 10, 20260.110.120.110.110.114.76%46,166
Apr 9, 20260.100.110.100.110.1110.53%126,701
Apr 8, 20260.100.100.100.100.105.56%21,500
Apr 7, 20260.090.090.090.090.09-4,500
Apr 6, 20260.090.090.090.090.095.88%120,066
Apr 2, 20260.090.090.090.090.09-5.56%2,960
Apr 1, 20260.090.090.090.090.09-1,100
Mar 31, 20260.100.100.090.090.09-54,000
Mar 30, 20260.090.090.090.090.095.88%11,600
Mar 27, 20260.090.090.090.090.09-5.56%37,000
Mar 26, 20260.090.090.090.090.09-29,185
Mar 25, 20260.090.090.090.090.0912.50%4,000
Mar 23, 20260.080.080.080.080.08-5.88%74,000
Mar 19, 20260.100.100.080.090.09-10.53%165,911
Mar 18, 20260.110.110.100.100.10-13.64%65,050