Stellar AfricaGold Inc. (TSXV:SPX)
Canada · Delayed Price · Currency is CAD 0.0950
-0.0050 (-5.00%)
Oct 9, 2026, 2:21 PM EST
Stellar AfricaGold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 15,000 |
| Oct 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 12,500 |
| Oct 7, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 11,020 |
| Oct 6, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 11,292 |
| Oct 5, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 15.79% | 26,869 |
| Oct 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.64% | 74,519 |
| Oct 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 550 |
| Sep 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 3,070 |
| Sep 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 131,000 |
| Sep 25, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 298,017 |
| Sep 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 16,500 |
| Sep 23, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 10.00% | 205,300 |
| Sep 22, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 145,000 |
| Sep 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 49,520 |
| Sep 18, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 111,765 |
| Sep 17, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 38,500 |
| Sep 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 10,000 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 18,766 |
| Sep 11, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 98,000 |
| Sep 10, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 53,500 |
| Sep 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 20,000 |
| Sep 8, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 50,030 |
| Sep 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 41,000 |
| Sep 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 6,500 |
| Sep 2, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 157,002 |
| Sep 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10,000 |
| Aug 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 119,118 |
| Aug 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 76,632 |
| Aug 27, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 15.00% | 262,109 |
| Aug 26, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.11% | 666,700 |
| Aug 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 35,613 |
| Aug 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 37,283 |
| Aug 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 20,107 |
| Aug 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 20,000 |
| Aug 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 89,450 |
| Aug 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 23,666 |
| Aug 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 4,000 |
| Aug 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 10,102 |
| Aug 11, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 5.56% | 21,159 |
| Aug 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 37,029 |
| Aug 6, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.56% | 27,013 |
| Aug 5, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 5.88% | 24,000 |
| Aug 4, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 129,166 |
| Jul 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 5,000 |
| Jul 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 4,462 |
| Jul 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 20,000 |
| Jul 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 5,000 |
| Jul 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 5,000 |
| Jul 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 21,009 |
| Jul 23, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 6.67% | 47,000 |