SuperBuzz Inc. (TSXV:SPZ)
Canada · Delayed Price · Currency is CAD 0.0600
0.00 (0.00%)
At close: Mar 20, 2026
SuperBuzz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 7,000 |
| Mar 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 99,100 |
| Mar 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 42,100 |
| Mar 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9,100 |
| Mar 16, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 237,700 |
| Mar 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 81,500 |
| Mar 12, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 267,777 |
| Mar 11, 2026 | 0.05 | 0.09 | 0.05 | 0.08 | 0.08 | 25.00% | 1,531,100 |
| Mar 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 93,000 |
| Mar 9, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 405,944 |
| Mar 6, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 62,000 |
| Mar 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 |
| Mar 4, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 98,048 |
| Mar 3, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 481,700 |
| Mar 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 56,380 |
| Feb 27, 2026 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | - | 91,000 |
| Feb 26, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.50% | 229,200 |
| Feb 25, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -20.00% | 162,250 |
| Feb 24, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 11.11% | 10,000 |
| Feb 23, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 11,500 |
| Feb 20, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -10.00% | 20,000 |
| Feb 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 22,000 |
| Feb 18, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | - | 144,182 |
| Feb 17, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 6,500 |
| Feb 13, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 47,500 |
| Feb 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 11,000 |
| Feb 11, 2026 | 0.12 | 0.12 | 0.09 | 0.10 | 0.10 | -13.64% | 312,000 |
| Feb 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 146,000 |
| Feb 9, 2026 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | -16.00% | 71,000 |
| Feb 6, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | -3.85% | 25,500 |
| Feb 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 500 |
| Feb 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 7,574 |
| Feb 3, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 19,250 |
| Feb 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 500 |
| Jan 30, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -3.70% | 9,500 |
| Jan 29, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 3.85% | 189,977 |
| Jan 28, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 14,071 |
| Jan 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 31,900 |
| Jan 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 60,500 |
| Jan 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 29,940 |
| Jan 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 2,500 |
| Jan 21, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 4.00% | 35,533 |
| Jan 20, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -10.71% | 18,500 |
| Jan 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 9,642 |
| Jan 16, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 16.67% | 123,000 |
| Jan 15, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -14.29% | 109,041 |
| Jan 13, 2026 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | 33.33% | 223,000 |
| Jan 12, 2026 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | -16.00% | 73,910 |
| Jan 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 2,000 |
| Jan 8, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.85% | 28,400 |