Skip to main content
logo
SuperBuzz Inc. (TSXV:SPZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0050 (-5.88%)
May 1, 2026, 10:28 AM EST

SuperBuzz Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20260.080.090.080.090.09-39,000
Apr 30, 20260.090.090.080.090.09-72,775
Apr 29, 20260.090.090.080.090.09-5.56%29,000
Apr 28, 20260.100.100.090.090.09-332,320
Apr 27, 20260.080.100.070.090.0928.57%594,625
Apr 24, 20260.080.090.070.070.07-17.65%414,375
Apr 23, 20260.080.120.080.090.0970.00%2,395,422
Apr 20, 20260.050.050.050.050.05-9.09%102,022
Apr 17, 20260.050.060.050.060.0610.00%161,020
Apr 16, 20260.060.060.050.050.05-44,027
Apr 15, 20260.060.060.050.050.05-16.67%19,000
Apr 14, 20260.060.060.060.060.069.09%3,671
Apr 13, 20260.060.060.060.060.06-62,783
Apr 10, 20260.060.060.060.060.06-1,800
Apr 9, 20260.060.060.060.060.06-29,000
Apr 8, 20260.060.060.060.060.06-1,000
Apr 7, 20260.060.060.060.060.06-3,000
Apr 6, 20260.060.060.060.060.06-5,000
Apr 2, 20260.060.060.060.060.06-2,000
Apr 1, 20260.060.060.060.060.06-6,240
Mar 31, 20260.050.060.050.060.0610.00%106,555
Mar 30, 20260.060.060.050.050.05-63,200
Mar 27, 20260.050.050.050.050.05-18,000
Mar 26, 20260.050.050.050.050.05-330,100
Mar 25, 20260.060.060.050.050.05-9.09%297,945
Mar 24, 20260.060.060.060.060.06-17,000
Mar 23, 20260.050.060.050.060.06-8.33%386,700
Mar 20, 20260.060.060.060.060.06-7,000
Mar 19, 20260.060.060.060.060.069.09%99,100
Mar 18, 20260.060.060.060.060.06-8.33%42,100
Mar 17, 20260.060.060.060.060.06-9,100
Mar 16, 20260.060.070.060.060.06-7.69%237,700
Mar 13, 20260.070.070.070.070.07-7.14%81,500
Mar 12, 20260.080.080.070.070.07-6.67%267,777
Mar 11, 20260.050.090.050.080.0825.00%1,531,100
Mar 10, 20260.060.060.060.060.06-93,000
Mar 9, 20260.050.060.050.060.06-405,944
Mar 6, 20260.070.070.060.060.06-7.69%62,000
Mar 5, 20260.070.070.070.070.07-1,000
Mar 4, 20260.060.070.060.070.078.33%98,048
Mar 3, 20260.060.060.050.060.06-481,700
Mar 2, 20260.060.060.060.060.06-14.29%56,380
Feb 27, 20260.080.080.060.070.07-91,000
Feb 26, 20260.080.080.070.070.07-12.50%229,200
Feb 25, 20260.100.100.080.080.08-20.00%162,250
Feb 24, 20260.100.100.090.100.1011.11%10,000
Feb 23, 20260.090.100.090.090.09-11,500
Feb 20, 20260.110.110.090.090.09-10.00%20,000
Feb 19, 20260.100.100.100.100.10-22,000
Feb 18, 20260.110.110.090.100.10-144,182