Spackman Equities Group Inc. (TSXV:SQG)
Canada · Delayed Price · Currency is CAD 0.1250
0.00 (0.00%)
Feb 9, 2026, 11:21 AM EST
Spackman Equities Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 500 |
| Feb 5, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | - | 27,537 |
| Feb 4, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -11.11% | 32,290 |
| Feb 3, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -6.90% | 5,400 |
| Feb 2, 2026 | 0.18 | 0.18 | 0.14 | 0.15 | 0.15 | -19.44% | 34,602 |
| Jan 30, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 3,900 |
| Jan 29, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 5,400 |
| Jan 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 500 |
| Jan 23, 2026 | 0.23 | 0.24 | 0.20 | 0.20 | 0.20 | -25.93% | 32,134 |
| Jan 21, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | -6.90% | 4,500 |
| Jan 19, 2026 | 0.21 | 0.29 | 0.21 | 0.29 | 0.29 | 16.00% | 16,189 |
| Jan 16, 2026 | 0.23 | 0.25 | 0.21 | 0.25 | 0.25 | -10.71% | 8,400 |
| Jan 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 12.00% | 1,004 |
| Jan 14, 2026 | 0.29 | 0.29 | 0.23 | 0.25 | 0.25 | 4.17% | 10,000 |
| Jan 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -18.64% | 3,729 |
| Jan 9, 2026 | 0.21 | 0.30 | 0.21 | 0.30 | 0.30 | 25.53% | 58,072 |
| Jan 8, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 17.50% | 19,500 |
| Jan 7, 2026 | 0.16 | 0.24 | 0.16 | 0.20 | 0.20 | 48.15% | 77,348 |
| Jan 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.00% | 7,000 |
| Jan 5, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -30.56% | 8,931 |
| Jan 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 28.57% | 500 |
| Dec 31, 2025 | 0.17 | 0.22 | 0.13 | 0.14 | 0.14 | -3.45% | 13,700 |
| Dec 29, 2025 | 0.15 | 0.16 | 0.12 | 0.15 | 0.15 | -34.09% | 21,355 |
| Dec 24, 2025 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 25.71% | 8,000 |
| Dec 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.37% | 500 |
| Dec 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.11% | 500 |
| Dec 18, 2025 | 0.19 | 0.19 | 0.15 | 0.18 | 0.18 | 12.50% | 30,500 |
| Dec 16, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -11.11% | 16,500 |
| Dec 12, 2025 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | -10.00% | 40,500 |
| Dec 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.11% | 500 |
| Dec 8, 2025 | 0.21 | 0.24 | 0.14 | 0.19 | 0.19 | -9.76% | 6,000 |
| Dec 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.38% | 5,079 |
| Dec 4, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 10.53% | 36,501 |
| Dec 2, 2025 | 0.11 | 0.19 | 0.11 | 0.19 | 0.19 | 46.15% | 48,041 |
| Nov 28, 2025 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 8.33% | 49,750 |
| Nov 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 1,000 |
| Nov 26, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 1,500 |
| Nov 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 7,994 |
| Nov 24, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -13.33% | 14,000 |
| Nov 21, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -6.25% | 15,142 |
| Nov 20, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.03% | 23,000 |
| Nov 19, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -44.07% | 4,500 |
| Nov 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 47.50% | 500 |
| Nov 14, 2025 | 0.20 | 0.29 | 0.20 | 0.20 | 0.20 | - | 16,000 |
| Nov 13, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -4.76% | 16,000 |
| Nov 12, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -34.38% | 17,000 |
| Nov 11, 2025 | 0.24 | 0.38 | 0.21 | 0.32 | 0.32 | 39.13% | 46,000 |
| Nov 10, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -11.54% | 11,500 |
| Nov 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 1,000 |
| Nov 6, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 2,150 |