Skip to main content
Spackman Equities Group Inc. (TSXV:SQG)
Canada flag Canada · Delayed Price · Currency is CAD
1.990
-0.050 (-2.45%)
May 30, 2025, 4:00 PM EDT

Spackman Equities Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20251.491.991.491.99--2.45%400
May 29, 20252.042.042.042.04---
May 28, 20252.042.042.042.04-7.37%200
May 27, 20252.082.081.451.90-1.60%3,500
May 26, 20251.701.871.491.87--12.21%2,800
May 23, 20252.132.132.132.13---
May 22, 20252.132.132.132.13---
May 21, 20252.132.132.132.13---
May 20, 20252.132.132.132.13---
May 16, 20252.112.132.112.13--0.47%1,100
May 15, 20252.142.142.142.14---
May 14, 20252.142.142.142.14---
May 13, 20252.142.142.142.14---
May 12, 20252.142.142.142.14---
May 9, 20252.142.142.142.14---
May 8, 20252.142.142.142.14-3.38%100
May 7, 20252.072.072.072.07---
May 6, 20251.712.071.712.07--2.82%400
May 5, 20251.712.131.712.13-18.33%400
May 2, 20251.801.801.801.80--17.05%100
May 1, 20252.172.172.172.17---
Apr 30, 20252.172.172.172.17---
Apr 29, 20252.172.172.172.17---
Apr 28, 20251.772.291.772.17-3.33%4,200
Apr 25, 20252.152.152.102.10-7.69%2,300
Apr 24, 20252.252.251.951.95--13.33%200
Apr 23, 20252.252.252.252.25---
Apr 22, 20252.202.252.202.25-2.27%1,400
Apr 21, 20252.202.202.202.20---
Apr 17, 20252.202.202.202.20---
Apr 16, 20252.202.202.202.20---
Apr 15, 20252.202.202.202.20--8.33%300
Apr 14, 20252.402.402.402.40---
Apr 11, 20252.402.402.402.40---
Apr 10, 20252.402.402.402.40---
Apr 9, 20252.402.402.402.40---
Apr 8, 20252.402.402.402.40---
Apr 7, 20252.372.402.372.40-2.13%200
Apr 4, 20252.102.352.102.35--2.08%600
Apr 3, 20252.402.402.402.40---
Apr 2, 20252.402.402.402.40---
Apr 1, 20252.402.402.402.40-0.42%2,100
Mar 31, 20252.102.422.102.39-13.81%2,500
Mar 28, 20252.102.102.102.10---
Mar 27, 20252.102.192.102.10--14.29%1,200
Mar 26, 20252.182.452.182.45--3.54%200
Mar 25, 20252.542.542.542.54---
Mar 24, 20252.542.542.542.54---
Mar 21, 20252.542.542.542.54-4.96%100
Mar 20, 20252.252.422.252.42--7.63%200