Skip to main content
Spackman Equities Group Inc. (TSXV:SQG)
Canada flag Canada · Delayed Price · Currency is CAD
3.210
-0.040 (-1.23%)
Feb 21, 2025, 4:00 PM EST

Spackman Equities Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20253.213.213.213.21--1.23%100
Feb 20, 20253.213.283.213.25--0.91%2,000
Feb 19, 20253.283.283.283.28---
Feb 18, 20253.273.293.263.28--2.09%700
Feb 14, 20253.863.863.003.35--11.84%10,700
Feb 13, 20254.024.223.603.80--1.81%1,400
Feb 12, 20254.074.073.873.87-10.26%1,500
Feb 11, 20254.904.903.503.51--33.14%21,500
Feb 10, 20256.006.004.525.25--12.35%22,700
Feb 7, 20253.995.993.885.99-59.73%25,300
Feb 6, 20253.703.753.703.75-2.74%200
Feb 5, 20254.704.703.443.65--22.34%28,200
Feb 4, 20254.804.804.704.70--2.08%7,000
Feb 3, 20255.005.024.204.80--5.88%6,300
Jan 31, 20255.195.605.105.10--2.86%16,800
Jan 30, 20254.985.254.985.25-16.67%6,800
Jan 29, 20254.795.004.504.50--9,600
Jan 28, 20253.774.693.704.50-21.29%13,000
Jan 27, 20254.604.603.703.71--19.35%18,000
Jan 24, 20254.634.634.304.60--2.13%1,200
Jan 23, 20254.484.804.454.70--6.93%10,400
Jan 22, 20254.745.104.485.05-1.00%30,800
Jan 21, 20254.105.003.835.00-25.00%51,000
Jan 20, 20253.214.003.214.00-11.73%19,000
Jan 17, 20253.203.583.203.58--3.24%19,200
Jan 16, 20253.553.713.263.70-2.78%16,300
Jan 15, 20253.533.893.263.60--2.44%32,000
Jan 14, 20253.623.703.193.69-9.50%40,800
Jan 13, 20253.503.503.213.37--3.71%40,800
Jan 10, 20251.303.501.303.50-354.55%59,400
Jan 9, 20253.503.700.650.77--79.63%64,534
Jan 8, 20253.943.943.783.78--4.30%4,100
Jan 7, 20253.953.983.893.95--1.00%27,600
Jan 6, 20253.823.993.703.99-4.72%42,400
Jan 3, 20254.004.453.813.81--4.75%86,300
Jan 2, 20253.864.003.504.00-3.90%17,500
Dec 31, 20243.803.853.793.85-1.32%3,900
Dec 30, 20243.954.133.803.80--7.99%10,700
Dec 27, 20244.004.203.504.13--3.05%34,400
Dec 24, 20242.694.262.684.26-70.40%48,100
Dec 23, 20241.992.501.992.50-25.00%75,100
Dec 20, 20241.852.001.852.00-3.63%76,800
Dec 19, 20241.841.931.401.93-6.63%61,100
Dec 18, 20241.831.901.751.81-3.43%64,500
Dec 17, 20241.651.771.601.75-8.70%32,400
Dec 16, 20241.661.741.601.61--5.29%93,700
Dec 13, 20241.792.001.401.70--5.56%101,600
Dec 12, 20241.982.001.401.80-800.00%25,800
Dec 11, 20240.200.200.200.20---
Dec 10, 20240.200.200.200.20---
Dec 9, 20240.200.200.200.20---
Dec 6, 20240.200.200.200.20---
Dec 5, 20240.200.200.200.20---
Dec 4, 20240.200.200.200.20---
Dec 3, 20240.200.200.200.20---
Dec 2, 20240.200.200.200.20---
Nov 29, 20240.200.200.200.20---
Nov 28, 20240.200.200.200.20---
Nov 27, 20240.200.200.200.20---
Nov 26, 20240.200.200.200.20---
Nov 25, 20240.200.200.200.20---
Nov 22, 20240.200.200.200.20---
Nov 21, 20240.200.200.200.20---
Nov 20, 20240.200.200.200.20---
Nov 19, 20240.200.200.200.20---
Nov 18, 20240.200.200.200.20---
Nov 15, 20240.200.200.200.20---
Nov 14, 20240.200.200.200.20---
Nov 13, 20240.200.200.200.20---
Nov 12, 20240.200.200.200.20---
Nov 11, 20240.200.200.200.20---
Nov 8, 20240.200.200.200.20---
Nov 7, 20240.200.200.200.20---
Nov 6, 20240.200.200.200.20---
Nov 5, 20240.200.200.200.20---
Nov 4, 20240.200.200.200.20---
Nov 1, 20240.200.200.200.20---
Oct 31, 20240.200.200.200.20---
Oct 30, 20240.200.200.200.20---
Oct 29, 20240.200.200.200.20---
Oct 28, 20240.200.200.200.20---
Oct 25, 20240.200.200.200.20---
Oct 24, 20240.200.200.200.20---
Oct 23, 20240.200.200.200.20---
Oct 22, 20240.200.200.200.20---
Oct 21, 20240.200.200.200.20---
Oct 18, 20240.200.200.200.20---
Oct 17, 20240.200.200.200.20---
Oct 16, 20240.200.200.200.20---
Oct 15, 20240.200.200.200.20---
Oct 11, 20240.200.200.200.20---
Oct 10, 20240.200.200.200.20---
Oct 9, 20240.200.200.200.20---
Oct 8, 20240.200.200.200.20---
Oct 7, 20240.200.200.200.20---
Oct 4, 20240.200.200.200.20---
Oct 3, 20240.200.200.200.20---
Oct 2, 20240.200.200.200.20---
Oct 1, 20240.200.200.200.20---
Sep 30, 20240.200.200.200.20---