Spackman Equities Group Inc. (TSXV:SQG)
Canada · Delayed Price · Currency is CAD 0.7000
0.00 (0.00%)
Aug 12, 2025, 9:30 AM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
| Aug 11, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
| Aug 8, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
| Aug 7, 2025 | 0.62 | 0.72 | 0.61 | 0.70 | - | -2.78% | 8,500 |
| Aug 6, 2025 | 0.62 | 0.72 | 0.62 | 0.72 | - | 2.86% | 55,500 |
| Aug 5, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
| Aug 1, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | 4.48% | 800 |
| Jul 31, 2025 | 0.73 | 0.74 | 0.67 | 0.67 | - | -14.10% | 6,500 |
| Jul 30, 2025 | 0.69 | 0.78 | 0.69 | 0.78 | - | 11.43% | 2,000 |
| Jul 29, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
| Jul 28, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | 1,000 |
| Jul 25, 2025 | 0.57 | 0.70 | 0.57 | 0.70 | - | 20.69% | 12,500 |
| Jul 24, 2025 | 0.60 | 0.60 | 0.56 | 0.58 | - | -15.94% | 6,000 |
| Jul 23, 2025 | 0.70 | 0.77 | 0.57 | 0.69 | - | -14.81% | 23,100 |
| Jul 22, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - | 3.85% | 500 |
| Jul 21, 2025 | 0.81 | 0.81 | 0.72 | 0.78 | - | 4.00% | 5,000 |
| Jul 18, 2025 | 0.83 | 0.83 | 0.75 | 0.75 | - | -3.85% | 1,000 |
| Jul 17, 2025 | 0.86 | 0.86 | 0.75 | 0.78 | - | 4.00% | 1,700 |
| Jul 16, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | -15.73% | 500 |
| Jul 15, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - | - | - |
| Jul 14, 2025 | 0.93 | 0.93 | 0.79 | 0.89 | - | - | 3,000 |
| Jul 11, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - | - | - |
| Jul 10, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - | - | - |
| Jul 9, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - | - | - |
| Jul 8, 2025 | 0.70 | 0.89 | 0.70 | 0.89 | - | -5.32% | 4,000 |
| Jul 7, 2025 | 0.67 | 0.94 | 0.67 | 0.94 | - | 5.62% | 3,600 |
| Jul 4, 2025 | 0.74 | 0.89 | 0.74 | 0.89 | - | -4.30% | 3,500 |
| Jul 3, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | - | - |
| Jul 2, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | 5.68% | 500 |
| Jun 30, 2025 | 0.94 | 0.96 | 0.72 | 0.88 | - | 20.55% | 11,800 |
| Jun 27, 2025 | 0.88 | 0.88 | 0.73 | 0.73 | - | -8.75% | 6,900 |
| Jun 26, 2025 | 0.79 | 0.85 | 0.74 | 0.80 | - | 3.90% | 6,100 |
| Jun 25, 2025 | 0.97 | 1.07 | 0.66 | 0.77 | - | -31.25% | 102,900 |
| Jun 24, 2025 | 1.29 | 1.29 | 0.99 | 1.12 | - | -15.15% | 28,200 |
| Jun 23, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - | - | - |
| Jun 20, 2025 | 1.21 | 1.32 | 1.19 | 1.32 | - | -5.04% | 800 |
| Jun 19, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | - | - | - |
| Jun 18, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | - | 6.11% | 100 |
| Jun 17, 2025 | 1.44 | 1.44 | 1.21 | 1.31 | - | 2.34% | 400 |
| Jun 16, 2025 | 1.29 | 1.50 | 1.25 | 1.28 | - | 4.92% | 5,700 |
| Jun 13, 2025 | 1.32 | 1.32 | 1.22 | 1.22 | - | -5.43% | 500 |
| Jun 12, 2025 | 1.35 | 1.35 | 1.29 | 1.29 | - | -14.00% | 600 |
| Jun 11, 2025 | 1.61 | 1.61 | 1.30 | 1.50 | - | 11.11% | 2,200 |
| Jun 10, 2025 | 1.44 | 1.63 | 1.35 | 1.35 | - | -20.59% | 1,400 |
| Jun 9, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
| Jun 6, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
| Jun 5, 2025 | 1.70 | 1.73 | 1.44 | 1.70 | - | -2.30% | 5,200 |
| Jun 4, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - | - | - |
| Jun 3, 2025 | 1.95 | 1.98 | 1.33 | 1.74 | - | -2.79% | 2,700 |
| Jun 2, 2025 | 1.46 | 1.79 | 1.46 | 1.79 | - | -10.05% | 900 |