Spackman Equities Group Inc. (TSXV:SQG)
Canada flag Canada · Delayed Price · Currency is CAD
0.3300
-0.0500 (-13.16%)
Oct 1, 2025, 3:32 PM EDT

Spackman Equities Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.380.380.380.380.382.70%2,500
Sep 26, 20250.400.400.370.370.37-10.84%33,500
Sep 25, 20250.410.420.410.420.42-13.54%11,100
Sep 24, 20250.400.480.400.480.481.05%12,200
Sep 23, 20250.480.480.480.480.48-2.06%2,400
Sep 22, 20250.490.490.490.490.49-10.19%1,100
Sep 19, 20250.540.540.540.540.545.88%500
Sep 18, 20250.510.510.510.510.51-7.27%500
Sep 17, 20250.550.550.550.550.55--
Sep 16, 20250.530.550.530.550.55-2,000
Sep 15, 20250.550.550.550.550.55-3.51%900
Sep 12, 20250.570.570.570.570.57-8.06%600
Sep 11, 20250.620.620.620.620.62--
Sep 10, 20250.620.620.590.620.621.64%1,500
Sep 9, 20250.610.610.610.610.61-10.29%2,500
Sep 8, 20250.600.740.600.680.6813.33%9,000
Sep 5, 20250.580.600.580.600.60-10.45%3,000
Sep 4, 20250.670.670.670.670.67--
Sep 3, 20250.670.670.670.670.67--
Sep 2, 20250.670.670.670.670.67--
Aug 29, 20250.670.670.670.670.67--
Aug 28, 20250.600.670.600.670.67-1.47%1,500
Aug 27, 20250.610.680.610.680.684.62%1,000
Aug 26, 20250.690.690.650.650.65-5.80%5,500
Aug 25, 20250.690.690.690.690.69-1,500
Aug 22, 20250.680.690.680.690.69-3,300
Aug 21, 20250.590.690.590.690.69-6,000
Aug 20, 20250.620.710.600.690.69-4.17%8,000
Aug 19, 20250.650.720.650.720.72-45,500
Aug 18, 20250.670.720.620.720.727.46%10,300
Aug 15, 20250.670.670.670.670.67-4.29%2,000
Aug 14, 20250.700.700.700.700.70--
Aug 13, 20250.700.700.700.700.70--
Aug 12, 20250.700.700.700.700.70--
Aug 11, 20250.700.700.700.700.70--
Aug 8, 20250.700.700.700.700.70--
Aug 7, 20250.620.720.610.700.70-2.78%8,500
Aug 6, 20250.620.720.620.720.722.86%55,500
Aug 5, 20250.700.700.700.700.70--
Aug 1, 20250.700.700.700.700.704.48%800
Jul 31, 20250.730.740.670.670.67-14.10%6,500
Jul 30, 20250.690.780.690.780.7811.43%2,000
Jul 29, 20250.700.700.700.700.70--
Jul 28, 20250.700.700.700.700.70-1,000
Jul 25, 20250.570.700.570.700.7020.69%12,500
Jul 24, 20250.600.600.560.580.58-15.94%6,000
Jul 23, 20250.700.770.570.690.69-14.81%23,100
Jul 22, 20250.810.810.810.810.813.85%500
Jul 21, 20250.810.810.720.780.784.00%5,000
Jul 18, 20250.830.830.750.750.75-3.85%1,000