Spackman Equities Group Inc. (TSXV:SQG)
Canada · Delayed Price · Currency is CAD 0.1050
-0.0050 (-4.55%)
Sep 18, 2026, 3:37 PM EST
Spackman Equities Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 10,500 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5,500 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,000 |
| Sep 15, 2026 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | 10.00% | 5,500 |
| Sep 14, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 4,400 |
| Sep 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 6,000 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,000 |
| Sep 9, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 11,500 |
| Sep 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 857 |
| Sep 4, 2026 | 0.12 | 0.12 | 0.09 | 0.12 | 0.12 | 4.35% | 12,050 |
| Sep 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 14,000 |
| Sep 2, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 10,300 |
| Sep 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,000 |
| Aug 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 17,000 |
| Aug 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 5,624 |
| Aug 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,000 |
| Aug 26, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -4.76% | 2,000 |
| Aug 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 500 |
| Aug 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 1,500 |
| Aug 21, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.53% | 35,000 |
| Aug 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,000 |
| Aug 19, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -5.00% | 3,000 |
| Aug 18, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 11.11% | 40,113 |
| Aug 17, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 3,103 |
| Aug 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 4,000 |
| Aug 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 4,000 |
| Aug 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 2,000 |
| Aug 11, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 21,000 |
| Aug 10, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 5.56% | 24,000 |
| Aug 7, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 13,143 |
| Aug 6, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 3,000 |
| Aug 4, 2026 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | - | 29,000 |
| Jul 31, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 12.50% | 23,000 |
| Jul 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 5,000 |
| Jul 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 5,000 |
| Jul 28, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 6.25% | 70,000 |
| Jul 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 4,000 |
| Jul 24, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 3,752 |
| Jul 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 45,000 |
| Jul 22, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 9,000 |
| Jul 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 8,000 |
| Jul 17, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 16,500 |
| Jul 16, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -5.56% | 8,000 |
| Jul 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 19,000 |
| Jul 14, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -5.26% | 31,500 |
| Jul 13, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.76% | 21,000 |
| Jul 10, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 23,000 |
| Jul 9, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 23,000 |
| Jul 8, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 17,920 |
| Jul 7, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 16,100 |