Skip to main content
logo
Spackman Equities Group Inc. (TSXV:SQG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0050 (5.56%)
Aug 10, 2026, 1:36 PM EST

Spackman Equities Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.080.100.080.100.105.56%24,000
Aug 7, 20260.080.090.080.090.09-13,143
Aug 6, 20260.080.090.080.090.09-3,000
Aug 4, 20260.090.100.080.090.09-29,000
Jul 31, 20260.080.090.080.090.0912.50%23,000
Jul 30, 20260.080.080.080.080.08-5,000
Jul 29, 20260.080.080.080.080.08-5.88%5,000
Jul 28, 20260.070.090.070.090.096.25%70,000
Jul 27, 20260.080.080.080.080.08-4,000
Jul 24, 20260.070.080.070.080.08-3,752
Jul 23, 20260.080.080.080.080.08-5.88%45,000
Jul 22, 20260.080.090.080.090.096.25%9,000
Jul 21, 20260.080.080.080.080.08-5.88%8,000
Jul 17, 20260.080.090.080.090.09-16,500
Jul 16, 20260.080.090.080.090.09-5.56%8,000
Jul 15, 20260.090.090.090.090.09-19,000
Jul 14, 20260.080.090.080.090.09-5.26%31,500
Jul 13, 20260.090.100.090.100.1011.76%21,000
Jul 10, 20260.080.090.080.090.096.25%23,000
Jul 9, 20260.080.090.080.080.08-5.88%23,000
Jul 8, 20260.080.090.080.090.09-17,920
Jul 7, 20260.080.090.080.090.09-16,100
Jul 6, 20260.090.090.080.090.09-7,000
Jul 3, 20260.090.090.090.090.09-1,000
Jul 2, 20260.080.090.080.090.09-7,188
Jun 30, 20260.090.090.080.090.09-5,000
Jun 29, 20260.090.090.080.090.09-6,000
Jun 26, 20260.090.090.090.090.09-10.53%6,814
Jun 25, 20260.090.100.090.100.105.56%25,069
Jun 24, 20260.100.100.090.090.09-29,055
Jun 23, 20260.090.090.090.090.09-1,000
Jun 22, 20260.090.090.090.090.09-5.26%3,622
Jun 19, 20260.090.100.090.100.10-6,000
Jun 18, 20260.090.100.090.100.105.56%7,000
Jun 17, 20260.090.090.090.090.09-5,213
Jun 16, 20260.090.090.090.090.095.88%6,000
Jun 15, 20260.100.100.090.090.09-5.56%4,657
Jun 12, 20260.090.090.090.090.09-5.26%7,200
Jun 11, 20260.090.100.090.100.10-3,000
Jun 10, 20260.090.100.090.100.10-6,217
Jun 9, 20260.090.100.090.100.10-6,000
Jun 8, 20260.100.100.100.100.10-5.00%4,066
Jun 5, 20260.100.100.100.100.105.26%6,000
Jun 4, 20260.090.100.090.100.10-25,000
Jun 3, 20260.090.100.090.100.10-14,000
Jun 2, 20260.100.110.090.100.10-5.00%59,000
Jun 1, 20260.090.100.090.100.10-6,000
May 29, 20260.100.100.090.100.10-125,567
May 28, 20260.100.100.090.100.10-11,500
May 27, 20260.100.100.100.100.10-7,000