Skip to main content
logo
Spackman Equities Group Inc. (TSXV:SQG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
Jun 10, 2026, 11:46 AM EST

Spackman Equities Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20260.090.100.090.100.10-6,000
Jun 8, 20260.100.100.100.100.10-5.00%4,066
Jun 5, 20260.100.100.100.100.105.26%6,000
Jun 4, 20260.090.100.090.100.10-25,000
Jun 3, 20260.090.100.090.100.10-14,000
Jun 2, 20260.100.110.090.100.10-5.00%59,000
Jun 1, 20260.090.100.090.100.10-6,000
May 29, 20260.100.100.090.100.10-125,567
May 28, 20260.100.100.090.100.10-11,500
May 27, 20260.100.100.100.100.10-7,000
May 26, 20260.100.100.100.100.10-5,000
May 25, 20260.090.100.090.100.10-4.76%1,500
May 22, 20260.100.110.100.110.11-2,000
May 21, 20260.110.110.100.110.115.00%4,000
May 20, 20260.110.110.100.100.10-4.76%30,300
May 19, 20260.110.110.100.110.11-4.55%8,500
May 15, 20260.110.120.100.110.1110.00%22,966
May 14, 20260.100.110.100.100.10-13.04%5,500
May 13, 20260.120.120.120.120.129.52%1,300
May 12, 20260.110.110.100.110.1110.53%8,000
May 11, 20260.130.130.100.100.10-9.52%1,100
May 8, 20260.090.110.090.110.115.00%36,499
May 7, 20260.100.100.100.100.10-9.09%7,500
May 6, 20260.100.110.100.110.11-6,000
May 5, 20260.100.110.100.110.11-24,002
May 4, 20260.110.130.100.110.1115.79%42,000
May 1, 20260.120.120.100.100.10-9.52%16,000
Apr 30, 20260.100.110.100.110.11-8.70%22,040
Apr 29, 20260.120.130.110.120.12-4.17%25,500
Apr 28, 20260.110.130.110.120.12-20.00%11,500
Apr 27, 20260.150.150.150.150.157.14%3,206
Apr 24, 20260.110.140.110.140.14-6.67%5,000
Apr 23, 20260.120.150.120.150.15-13,500
Apr 22, 20260.110.150.110.150.15-6.25%5,428
Apr 21, 20260.150.160.150.160.1610.34%15,000
Apr 20, 20260.100.150.100.150.157.41%65,340
Apr 16, 20260.120.140.120.140.1412.50%9,348
Apr 15, 20260.090.120.090.120.1226.32%123,500
Apr 14, 20260.100.100.090.100.105.56%17,000
Apr 13, 20260.090.090.090.090.09-5.26%39,000
Apr 10, 20260.100.100.100.100.10-1,000
Apr 9, 20260.090.100.090.100.10-5.00%20,789
Apr 7, 20260.100.100.100.100.10-16.67%10,166
Apr 6, 20260.100.120.090.120.1220.00%59,307
Apr 2, 20260.090.100.090.100.10-4.76%25,063
Apr 1, 20260.100.110.100.110.1116.67%5,500
Mar 31, 20260.090.100.090.090.09-18.18%14,010
Mar 27, 20260.100.110.100.110.11-10,000
Mar 26, 20260.110.120.100.110.11-8.33%9,500
Mar 25, 20260.110.120.110.120.12-2,491