Surge Digital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.28	0.28	0.28	0.28	0.28	-6.78%	7,407
Oct 2, 2026	0.32	0.32	0.30	0.30	0.30	1.72%	1,402
Sep 30, 2026	0.28	0.29	0.28	0.29	0.29	1.75%	4,571
Sep 29, 2026	0.30	0.30	0.26	0.29	0.29	-	36,153
Sep 28, 2026	0.29	0.29	0.29	0.29	0.29	-5.00%	13,578
Sep 25, 2026	0.30	0.32	0.30	0.30	0.30	-	5,727
Sep 24, 2026	0.30	0.30	0.30	0.30	0.30	-	1,801
Sep 23, 2026	0.32	0.32	0.30	0.30	0.30	-4.76%	25,446
Sep 22, 2026	0.32	0.32	0.32	0.32	0.32	-3.08%	860
Sep 21, 2026	0.32	0.33	0.31	0.33	0.33	4.84%	14,497
Sep 18, 2026	0.29	0.32	0.29	0.31	0.31	3.33%	16,532
Sep 17, 2026	0.31	0.31	0.30	0.30	0.30	-4.76%	29,858
Sep 16, 2026	0.31	0.32	0.31	0.32	0.32	2.44%	23,643
Sep 15, 2026	0.31	0.32	0.31	0.31	0.31	-3.91%	33,699
Sep 14, 2026	0.31	0.32	0.31	0.32	0.32	6.67%	21,874
Sep 11, 2026	0.31	0.31	0.28	0.30	0.30	-3.23%	55,629
Sep 10, 2026	0.34	0.34	0.31	0.31	0.31	-10.14%	127,418
Sep 9, 2026	0.35	0.36	0.35	0.35	0.35	-4.17%	26,863
Sep 8, 2026	0.38	0.38	0.36	0.36	0.36	-1.37%	11,241
Sep 4, 2026	0.38	0.38	0.34	0.37	0.37	-3.95%	95,988
Sep 3, 2026	0.42	0.42	0.36	0.38	0.38	-10.59%	67,335
Sep 2, 2026	0.42	0.43	0.42	0.43	0.43	3.66%	1,928
Sep 1, 2026	0.42	0.42	0.39	0.41	0.41	-3.53%	6,342
Aug 31, 2026	0.43	0.43	0.40	0.43	0.43	3.66%	55,299
Aug 28, 2026	0.51	0.51	0.41	0.41	0.41	-12.77%	48,075
Aug 27, 2026	0.49	0.54	0.44	0.47	0.47	4.44%	75,941
Aug 26, 2026	0.45	0.45	0.36	0.45	0.45	-19.64%	20,535
Aug 25, 2026	0.49	0.56	0.49	0.56	0.56	14.29%	135,119
Aug 24, 2026	0.49	0.56	0.46	0.49	0.49	7.69%	331,421
Aug 21, 2026	0.42	0.49	0.42	0.46	0.46	-	5,783
Aug 20, 2026	0.49	0.49	0.42	0.46	0.46	-	2,398
Aug 19, 2026	0.42	0.46	0.42	0.46	0.46	-7.14%	6,357
Aug 18, 2026	0.46	0.49	0.46	0.49	0.49	12.00%	40,128
Aug 17, 2026	0.42	0.44	0.42	0.44	0.44	4.17%	2,575
Aug 14, 2026	0.39	0.42	0.39	0.42	0.42	9.09%	12,164
Aug 13, 2026	0.39	0.42	0.39	0.39	0.39	-8.33%	11,453
Aug 12, 2026	0.46	0.46	0.42	0.42	0.42	-	12,904
Aug 11, 2026	0.42	0.46	0.42	0.42	0.42	-	19,085
Aug 10, 2026	0.42	0.46	0.42	0.42	0.42	-7.69%	4,016
Aug 7, 2026	0.42	0.46	0.42	0.46	0.46	-	888
Aug 6, 2026	0.46	0.46	0.46	0.46	0.46	-	2,304
Aug 5, 2026	0.46	0.46	0.46	0.46	0.46	-	1,894
Aug 4, 2026	0.46	0.46	0.42	0.46	0.46	-	1,949
Jul 31, 2026	0.46	0.46	0.46	0.46	0.46	-7.14%	14,283
Jul 30, 2026	0.42	0.49	0.42	0.49	0.49	7.69%	1,915
Jul 29, 2026	0.46	0.46	0.42	0.46	0.46	-7.14%	11,073
Jul 28, 2026	0.46	0.49	0.46	0.49	0.49	7.69%	3,759
Jul 27, 2026	0.46	0.46	0.46	0.46	0.46	-	900
Jul 24, 2026	0.49	0.49	0.46	0.46	0.46	-	8,203
Jul 23, 2026	0.46	0.46	0.46	0.46	0.46	8.33%	2,752