Surge Digital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.45	0.45	0.36	0.45	0.45	-19.64%	20,535
Aug 25, 2026	0.49	0.56	0.49	0.56	0.56	14.29%	135,119
Aug 24, 2026	0.49	0.56	0.46	0.49	0.49	7.69%	331,421
Aug 21, 2026	0.42	0.49	0.42	0.46	0.46	-	5,783
Aug 20, 2026	0.49	0.49	0.42	0.46	0.46	-	2,398
Aug 19, 2026	0.42	0.46	0.42	0.46	0.46	-7.14%	6,357
Aug 18, 2026	0.46	0.49	0.46	0.49	0.49	12.00%	40,128
Aug 17, 2026	0.42	0.44	0.42	0.44	0.44	4.17%	2,575
Aug 14, 2026	0.39	0.42	0.39	0.42	0.42	9.09%	12,164
Aug 13, 2026	0.39	0.42	0.39	0.39	0.39	-8.33%	11,453
Aug 12, 2026	0.46	0.46	0.42	0.42	0.42	-	12,904
Aug 11, 2026	0.42	0.46	0.42	0.42	0.42	-	19,085
Aug 10, 2026	0.42	0.46	0.42	0.42	0.42	-7.69%	4,016
Aug 7, 2026	0.42	0.46	0.42	0.46	0.46	-	888
Aug 6, 2026	0.46	0.46	0.46	0.46	0.46	-	2,304
Aug 5, 2026	0.46	0.46	0.46	0.46	0.46	-	1,894
Aug 4, 2026	0.46	0.46	0.42	0.46	0.46	-	1,949
Jul 31, 2026	0.46	0.46	0.46	0.46	0.46	-7.14%	14,283
Jul 30, 2026	0.42	0.49	0.42	0.49	0.49	7.69%	1,915
Jul 29, 2026	0.46	0.46	0.42	0.46	0.46	-7.14%	11,073
Jul 28, 2026	0.46	0.49	0.46	0.49	0.49	7.69%	3,759
Jul 27, 2026	0.46	0.46	0.46	0.46	0.46	-	900
Jul 24, 2026	0.49	0.49	0.46	0.46	0.46	-	8,203
Jul 23, 2026	0.46	0.46	0.46	0.46	0.46	8.33%	2,752
Jul 22, 2026	0.42	0.42	0.42	0.42	0.42	-7.69%	1,499
Jul 21, 2026	0.42	0.46	0.42	0.46	0.46	-	5,368
Jul 20, 2026	0.49	0.49	0.42	0.46	0.46	-	22,534
Jul 17, 2026	0.46	0.46	0.46	0.46	0.46	-	33,642
Jul 16, 2026	0.46	0.46	0.46	0.46	0.46	-	6,917
Jul 15, 2026	0.49	0.49	0.46	0.46	0.46	-7.14%	9,437
Jul 14, 2026	0.49	0.49	0.49	0.49	0.49	-	12,589
Jul 13, 2026	0.49	0.49	0.49	0.49	0.49	-	2,149
Jul 10, 2026	0.49	0.49	0.49	0.49	0.49	-	20,958
Jul 9, 2026	0.49	0.49	0.49	0.49	0.49	-	11,717
Jul 8, 2026	0.49	0.49	0.46	0.49	0.49	-	14,357
Jul 7, 2026	0.49	0.49	0.49	0.49	0.49	7.69%	172
Jul 6, 2026	0.46	0.46	0.46	0.46	0.46	-7.14%	1,142
Jul 3, 2026	0.49	0.49	0.46	0.49	0.49	-	12,368
Jul 2, 2026	0.49	0.49	0.46	0.49	0.49	-	16,947
Jun 30, 2026	0.46	0.49	0.46	0.49	0.49	7.69%	2,989
Jun 29, 2026	0.46	0.46	0.46	0.46	0.46	-	33,859
Jun 26, 2026	0.46	0.46	0.46	0.46	0.46	-	5,720
Jun 25, 2026	0.49	0.49	0.44	0.46	0.46	-7.14%	22,455
Jun 24, 2026	0.49	0.49	0.46	0.49	0.49	16.67%	22,871
Jun 23, 2026	0.46	0.46	0.42	0.42	0.42	-7.69%	28,174
Jun 22, 2026	0.46	0.46	0.46	0.46	0.46	-	34,524
Jun 19, 2026	0.46	0.46	0.46	0.46	0.46	-	257
Jun 18, 2026	0.46	0.46	0.42	0.46	0.46	-	23,928
Jun 17, 2026	0.46	0.46	0.46	0.46	0.46	-	15,171
Jun 16, 2026	0.46	0.46	0.42	0.46	0.46	-	16,365