Salazar Resources Limited (TSXV:SRL)
Canada · Delayed Price · Currency is CAD 0.1650
0.00 (0.00%)
Oct 23, 2025, 3:28 PM EDT
Salazar Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 47,372 |
| Oct 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 12,732 |
| Oct 21, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 25,000 |
| Oct 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3,500 |
| Oct 17, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 115,900 |
| Oct 16, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 91,500 |
| Oct 15, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 141,732 |
| Oct 14, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 9.68% | 243,400 |
| Oct 10, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 32,306 |
| Oct 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 118,000 |
| Oct 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 64,500 |
| Oct 7, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 167,000 |
| Oct 6, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.06% | 35,400 |
| Oct 3, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 10.00% | 491,300 |
| Oct 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 42,610 |
| Oct 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,000 |
| Sep 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 90,000 |
| Sep 29, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 122,305 |
| Sep 26, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 101,700 |
| Sep 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 83,831 |
| Sep 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 16,000 |
| Sep 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 187,100 |
| Sep 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 93,000 |
| Sep 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 12,000 |
| Sep 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 45,000 |
| Sep 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 58,000 |
| Sep 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 1,100 |
| Sep 15, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 199,000 |
| Sep 12, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 133,500 |
| Sep 11, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 29,000 |
| Sep 10, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 127,600 |
| Sep 9, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 30,000 |
| Sep 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 226,842 |
| Sep 5, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 125,000 |
| Sep 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 40,000 |
| Sep 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 8,500 |
| Sep 2, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 409,200 |
| Aug 29, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 10.00% | 373,603 |
| Aug 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 67,500 |
| Aug 27, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 7.69% | 202,500 |
| Aug 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Aug 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 2,625 |
| Aug 22, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 75,200 |
| Aug 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 11,500 |
| Aug 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 45,000 |
| Aug 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 57,000 |
| Aug 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Aug 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 130,600 |
| Aug 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 51,500 |
| Aug 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 67,030 |