Skip to main content
Salazar Resources Limited (TSXV:SRL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0100 (-10.53%)
Mar 28, 2025, 2:21 PM EST

Salazar Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.100.100.090.090.09-15.00%191,000
Mar 27, 20250.100.100.100.100.105.26%-
Mar 26, 20250.100.100.100.100.10-10,500
Mar 25, 20250.100.100.100.100.10-15,800
Mar 24, 20250.100.100.100.100.10-1,000
Mar 21, 20250.100.100.100.100.10-207,000
Mar 20, 20250.100.100.100.100.10-50,000
Mar 19, 20250.100.100.100.100.10-12,500
Mar 18, 20250.100.100.100.100.105.56%157,300
Mar 17, 20250.090.090.090.090.09-11,700
Mar 14, 20250.090.090.090.090.095.88%210,000
Mar 13, 20250.090.090.090.090.09-10,000
Mar 12, 20250.090.090.090.090.09-121,000
Mar 11, 20250.090.090.090.090.09-40,000
Mar 10, 20250.090.090.090.090.09-110,000
Mar 7, 20250.090.090.090.090.09-5.56%28,000
Mar 6, 20250.090.090.090.090.09--
Mar 5, 20250.090.090.090.090.09--
Mar 4, 20250.090.090.090.090.095.88%3,000
Mar 3, 20250.090.090.090.090.09-5.56%185,000
Feb 28, 20250.090.090.090.090.09-10,000
Feb 27, 20250.090.090.090.090.09-5.26%70,000
Feb 26, 20250.090.100.090.100.105.56%78,000
Feb 25, 20250.090.090.090.090.09-178,000
Feb 24, 20250.090.090.090.090.09-10,000
Feb 21, 20250.090.090.090.090.09-97,000
Feb 20, 20250.090.090.090.090.09-10,000
Feb 19, 20250.100.100.090.090.09-5.26%7,234
Feb 18, 20250.100.100.100.100.10-153,500
Feb 14, 20250.100.100.100.100.10-143,000
Feb 13, 20250.090.100.090.100.1011.76%292,100
Feb 12, 20250.100.100.090.090.09-5.56%330,700
Feb 11, 20250.090.100.090.090.09-10.00%66,000
Feb 10, 20250.100.100.100.100.10-4.76%179,800
Feb 7, 20250.100.110.100.110.1110.53%261,500
Feb 6, 20250.100.100.100.100.10-66,500
Feb 5, 20250.100.100.100.100.102.70%1,476,600
Feb 4, 20250.100.100.090.090.09-2.63%26,800
Feb 3, 20250.090.100.090.100.105.56%100,200
Jan 31, 20250.090.090.090.090.09-234,000
Jan 30, 20250.090.090.090.090.09-301,000
Jan 29, 20250.090.090.090.090.095.88%-
Jan 28, 20250.090.090.090.090.09-20,000
Jan 27, 20250.090.090.090.090.09-10.53%99,600
Jan 24, 20250.100.100.100.100.105.56%122,336
Jan 23, 20250.090.090.090.090.095.88%-
Jan 22, 20250.090.090.090.090.09-5.56%122,000
Jan 21, 20250.100.100.090.090.09-22,600
Jan 20, 20250.100.100.090.090.09-5.26%362,000
Jan 17, 20250.100.100.100.100.10-402,000