Skip to main content
Salazar Resources Limited (TSXV: SRL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Jan 21, 2025, 3:20 PM EST

Salazar Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.100.100.090.090.09-5.26%362,000
Jan 17, 20250.100.100.100.100.10-402,000
Jan 16, 20250.100.100.100.100.10-175,000
Jan 15, 20250.100.100.100.100.10-15,000
Jan 14, 20250.090.100.090.100.105.56%467,100
Jan 13, 20250.090.090.090.090.09-283,600
Jan 10, 20250.100.100.090.090.09-5.26%312,005
Jan 9, 20250.100.100.100.100.105.56%251,400
Jan 8, 20250.090.100.090.090.09-111,200
Jan 7, 20250.080.090.080.090.095.88%399,100
Jan 6, 20250.080.090.080.090.0921.43%982,300
Jan 3, 20250.070.070.070.070.07-25,000
Jan 2, 20250.070.070.070.070.07-345,700
Dec 31, 20240.070.070.070.070.07--
Dec 30, 20240.070.070.070.070.07--
Dec 27, 20240.080.080.070.070.07-6.67%209,000
Dec 24, 20240.070.080.070.080.087.14%505,900
Dec 23, 20240.080.080.070.070.07-107,000
Dec 20, 20240.070.070.070.070.07-12.50%37,000
Dec 19, 20240.080.080.080.080.08--
Dec 18, 20240.080.080.080.080.08--
Dec 17, 20240.080.080.080.080.086.67%-
Dec 16, 20240.080.080.080.080.08-6.25%26,000
Dec 13, 20240.080.080.080.080.08--
Dec 12, 20240.080.080.080.080.086.67%-
Dec 11, 20240.080.080.080.080.08-7,500
Dec 10, 20240.080.080.080.080.08-6.25%213,000
Dec 9, 20240.080.080.080.080.086.67%-
Dec 6, 20240.080.080.080.080.087.14%97,600
Dec 5, 20240.070.070.070.070.07-6.67%56,000
Dec 4, 20240.080.080.080.080.087.14%274,000
Dec 3, 20240.070.070.070.070.07-6.67%87,500
Dec 2, 20240.080.080.080.080.08-381,000
Nov 29, 20240.080.080.080.080.08-6.25%93,700
Nov 28, 20240.080.080.080.080.086.67%-
Nov 27, 20240.080.080.080.080.08-6.25%100,000
Nov 26, 20240.080.080.080.080.08-31,000
Nov 25, 20240.080.080.080.080.08--
Nov 22, 20240.090.090.080.080.08-24,000
Nov 21, 20240.090.090.080.080.08-226,700
Nov 20, 20240.080.080.080.080.08-88,000
Nov 19, 20240.080.080.080.080.08--
Nov 18, 20240.080.080.080.080.086.67%82,000
Nov 15, 20240.080.080.080.080.08-6.25%227,500
Nov 14, 20240.080.080.080.080.08-120,000
Nov 13, 20240.080.080.080.080.08-458,000
Nov 12, 20240.080.080.080.080.08--
Nov 11, 20240.080.080.080.080.08-10,000
Nov 8, 20240.080.080.080.080.08-155,000
Nov 7, 20240.080.080.080.080.08--
Nov 6, 20240.080.090.080.080.08-117,020
Nov 5, 20240.080.080.080.080.08-5.88%22,000
Nov 4, 20240.090.090.090.090.09-90,000
Nov 1, 20240.090.090.090.090.09-116,014
Oct 31, 20240.090.090.090.090.09-5.56%6,000
Oct 30, 20240.090.090.090.090.09-4,629
Oct 29, 20240.090.090.090.090.095.88%-
Oct 28, 20240.090.090.090.090.09-5.56%2,000
Oct 25, 20240.090.090.090.090.095.88%-
Oct 24, 20240.090.090.090.090.09-42,000
Oct 23, 20240.080.090.080.090.09-287,000
Oct 22, 20240.090.090.090.090.09-23,000
Oct 21, 20240.090.090.090.090.09-6,431
Oct 18, 20240.090.090.090.090.09-73,000
Oct 17, 20240.090.090.090.090.096.25%35,000
Oct 16, 20240.080.080.080.080.08--
Oct 15, 20240.090.090.080.080.08-5.88%61,526
Oct 11, 20240.090.090.090.090.09-44,000
Oct 10, 20240.090.090.090.090.096.25%42,000
Oct 9, 20240.080.090.080.080.08-5.88%187,000
Oct 8, 20240.090.090.090.090.096.25%5,000
Oct 7, 20240.080.080.080.080.08-36,000
Oct 4, 20240.080.090.080.080.08-249,800
Oct 3, 20240.080.080.080.080.08--
Oct 2, 20240.080.080.080.080.08--
Oct 1, 20240.080.080.080.080.08-208,800
Sep 30, 20240.080.080.080.080.08-5.88%2,000
Sep 27, 20240.080.090.080.090.096.25%57,000
Sep 26, 20240.080.090.080.080.08-5.88%65,000
Sep 25, 20240.090.090.090.090.09-7,000
Sep 24, 20240.090.090.090.090.096.25%300,000
Sep 23, 20240.090.090.080.080.08-11.11%245,000
Sep 20, 20240.090.090.090.090.09--
Sep 19, 20240.090.090.090.090.095.88%-
Sep 18, 20240.090.090.090.090.096.25%24,000
Sep 17, 20240.090.090.080.080.08-11.11%41,044
Sep 16, 20240.090.090.090.090.09--
Sep 13, 20240.090.090.090.090.095.88%-
Sep 12, 20240.090.090.090.090.096.25%90,000
Sep 11, 20240.090.090.080.080.08-5.88%30,200
Sep 10, 20240.090.090.090.090.09-5.56%11,034
Sep 9, 20240.090.090.090.090.09--
Sep 6, 20240.090.090.090.090.09--
Sep 5, 20240.090.090.090.090.09-35,000
Sep 4, 20240.090.090.090.090.09-21,000
Sep 3, 20240.090.090.090.090.09-99,000
Aug 30, 20240.090.090.090.090.09-171,000
Aug 29, 20240.090.090.090.090.09--
Aug 28, 20240.090.090.090.090.09-5.26%33,500
Aug 27, 20240.090.100.090.100.105.56%125,500