Salazar Resources Limited (TSXV:SRL)
Canada · Delayed Price · Currency is CAD 0.2100
-0.0100 (-4.55%)
At close: Feb 27, 2026
Salazar Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 61,955 |
| Feb 26, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.33% | 26,250 |
| Feb 25, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.38% | 154,000 |
| Feb 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 24,000 |
| Feb 23, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.44% | 104,200 |
| Feb 20, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 2.50% | 134,998 |
| Feb 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.44% | 55,500 |
| Feb 18, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 5.13% | 54,000 |
| Feb 17, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -7.14% | 236,850 |
| Feb 13, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | 67,700 |
| Feb 12, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -4.55% | 40,000 |
| Feb 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 22,000 |
| Feb 10, 2026 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -4.35% | 225,500 |
| Feb 9, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | 2.22% | 132,002 |
| Feb 6, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 9.76% | 50,000 |
| Feb 5, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -6.82% | 279,352 |
| Feb 4, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -12.00% | 147,416 |
| Feb 3, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 111,000 |
| Feb 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 94,210 |
| Jan 30, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 183,500 |
| Jan 29, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 198,500 |
| Jan 28, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 167,322 |
| Jan 27, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 131,316 |
| Jan 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 334,056 |
| Jan 23, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 2.04% | 208,350 |
| Jan 22, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 52,000 |
| Jan 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 79,500 |
| Jan 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 64,500 |
| Jan 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 60,001 |
| Jan 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 14,778 |
| Jan 15, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 3,000 |
| Jan 14, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.04% | 257,000 |
| Jan 13, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.77% | 90,706 |
| Jan 12, 2026 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | 8.33% | 327,801 |
| Jan 9, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 6.67% | 84,061 |
| Jan 8, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 2.27% | 131,000 |
| Jan 7, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 40,371 |
| Jan 6, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 120,829 |
| Jan 5, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 372,301 |
| Jan 2, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 316,570 |
| Dec 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 32,000 |
| Dec 30, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.13% | 340,570 |
| Dec 29, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 335,627 |
| Dec 24, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 4.55% | 1,060,500 |
| Dec 23, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 4.76% | 36,150 |
| Dec 22, 2025 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -4.55% | 444,286 |
| Dec 19, 2025 | 0.19 | 0.23 | 0.19 | 0.22 | 0.22 | 18.92% | 599,907 |
| Dec 18, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 64,699 |
| Dec 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 42,200 |
| Dec 16, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 74,500 |