Skip to main content
Salazar Resources Limited (TSXV:SRL)
Canada flag Canada · Delayed Price · Currency is CAD
0.1600
+0.0050 (3.13%)
Apr 29, 2025, 2:37 PM EDT

Salazar Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20250.160.170.160.160.16-129,850
Apr 28, 20250.140.160.140.160.1618.52%679,500
Apr 25, 20250.140.140.140.140.143.85%180,900
Apr 24, 20250.130.130.130.130.13--
Apr 23, 20250.150.150.130.130.13-7.14%414,914
Apr 22, 20250.120.150.120.140.1421.74%530,509
Apr 21, 20250.110.130.110.120.129.52%497,230
Apr 17, 20250.110.110.100.110.11-42,500
Apr 16, 20250.110.110.110.110.11-4.55%208,640
Apr 15, 20250.110.110.110.110.114.76%288,500
Apr 14, 20250.100.110.100.110.1123.53%1,151,029
Apr 11, 20250.090.090.090.090.096.25%131,000
Apr 10, 20250.080.080.080.080.08-194,000
Apr 9, 20250.080.080.080.080.08-20,000
Apr 8, 20250.080.080.080.080.086.67%26,000
Apr 7, 20250.080.080.070.080.08-1,000,000
Apr 4, 20250.090.090.080.080.08-11.76%741,000
Apr 3, 20250.080.090.080.090.09-98,000
Apr 2, 20250.090.090.090.090.09-127,000
Apr 1, 20250.090.090.090.090.09-5.56%120,500
Mar 31, 20250.090.090.090.090.095.88%-
Mar 28, 20250.100.100.090.090.09-15.00%191,000
Mar 27, 20250.100.100.100.100.105.26%-
Mar 26, 20250.100.100.100.100.10-10,500
Mar 25, 20250.100.100.100.100.10-15,800
Mar 24, 20250.100.100.100.100.10-1,000
Mar 21, 20250.100.100.100.100.10-207,000
Mar 20, 20250.100.100.100.100.10-50,000
Mar 19, 20250.100.100.100.100.10-12,500
Mar 18, 20250.100.100.100.100.105.56%157,300
Mar 17, 20250.090.090.090.090.09-11,700
Mar 14, 20250.090.090.090.090.095.88%210,000
Mar 13, 20250.090.090.090.090.09-10,000
Mar 12, 20250.090.090.090.090.09-121,000
Mar 11, 20250.090.090.090.090.09-40,000
Mar 10, 20250.090.090.090.090.09-110,000
Mar 7, 20250.090.090.090.090.09-5.56%28,000
Mar 6, 20250.090.090.090.090.09--
Mar 5, 20250.090.090.090.090.09--
Mar 4, 20250.090.090.090.090.095.88%3,000
Mar 3, 20250.090.090.090.090.09-5.56%185,000
Feb 28, 20250.090.090.090.090.09-10,000
Feb 27, 20250.090.090.090.090.09-5.26%70,000
Feb 26, 20250.090.100.090.100.105.56%78,000
Feb 25, 20250.090.090.090.090.09-178,000
Feb 24, 20250.090.090.090.090.09-10,000
Feb 21, 20250.090.090.090.090.09-97,000
Feb 20, 20250.090.090.090.090.09-10,000
Feb 19, 20250.100.100.090.090.09-5.26%7,234
Feb 18, 20250.100.100.100.100.10-153,500