Salazar Resources Limited (TSXV:SRL)
Canada · Delayed Price · Currency is CAD 0.2250
-0.0150 (-6.25%)
May 21, 2026, 3:44 PM EST
Salazar Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | - | -6.25% | 29,594 |
| May 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 59,650 |
| May 19, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -9.62% | 52,835 |
| May 15, 2026 | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | 1.96% | 218,001 |
| May 14, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -1.92% | 116,403 |
| May 13, 2026 | 0.25 | 0.27 | 0.24 | 0.26 | 0.26 | 1.96% | 72,500 |
| May 12, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 6.25% | 99,531 |
| May 11, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 17.07% | 307,825 |
| May 8, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 38,000 |
| May 7, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.38% | 26,000 |
| May 6, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 2.44% | 107,472 |
| May 5, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -2.38% | 51,400 |
| May 4, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -2.33% | 121,100 |
| May 1, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 107,500 |
| Apr 30, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | 5,000 |
| Apr 29, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 20,000 |
| Apr 28, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -8.51% | 59,000 |
| Apr 27, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 9,505 |
| Apr 24, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 4.44% | 106,515 |
| Apr 23, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.17% | 49,700 |
| Apr 22, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 9.52% | 40,650 |
| Apr 21, 2026 | 0.19 | 0.23 | 0.19 | 0.21 | 0.21 | 13.51% | 466,215 |
| Apr 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 83,500 |
| Apr 17, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.70% | 44,000 |
| Apr 16, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 8.82% | 92,800 |
| Apr 15, 2026 | 0.20 | 0.21 | 0.16 | 0.17 | 0.17 | -12.82% | 731,375 |
| Apr 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.63% | 3,000 |
| Apr 13, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 131,000 |
| Apr 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.56% | 43,500 |
| Apr 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 29,000 |
| Apr 8, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 72,500 |
| Apr 7, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.56% | 31,350 |
| Apr 6, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 29,676 |
| Apr 2, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 2.70% | 197,500 |
| Apr 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 35,500 |
| Mar 31, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 139,000 |
| Mar 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 117,010 |
| Mar 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 30,000 |
| Mar 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 22,000 |
| Mar 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 4,000 |
| Mar 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 4,000 |
| Mar 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 41,538 |
| Mar 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 75,000 |
| Mar 19, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -2.70% | 111,251 |
| Mar 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.50% | 81,500 |
| Mar 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 5,000 |
| Mar 16, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 2.70% | 20,000 |
| Mar 13, 2026 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -15.91% | 232,120 |
| Mar 12, 2026 | 0.21 | 0.25 | 0.20 | 0.22 | 0.22 | 7.32% | 190,500 |
| Mar 11, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 31,500 |