Salazar Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.28	0.28	0.28	0.28	0.28	-	8,522
Oct 29, 2026	0.30	0.30	0.28	0.28	0.28	-8.20%	40,000
Oct 28, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	25,000
Oct 27, 2026	0.30	0.31	0.29	0.30	0.30	-3.23%	141,000
Oct 26, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	41,000
Oct 23, 2026	0.29	0.30	0.29	0.30	0.30	5.26%	85,500
Oct 22, 2026	0.31	0.31	0.28	0.29	0.29	-10.94%	155,300
Oct 21, 2026	0.34	0.34	0.31	0.32	0.32	-5.88%	40,299
Oct 20, 2026	0.33	0.34	0.32	0.34	0.34	1.49%	92,215
Oct 19, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	5,200
Oct 16, 2026	0.34	0.34	0.34	0.34	0.34	-	500
Oct 15, 2026	0.34	0.34	0.32	0.34	0.34	4.62%	127,500
Oct 14, 2026	0.35	0.35	0.32	0.33	0.33	-9.72%	152,000
Oct 13, 2026	0.36	0.37	0.36	0.36	0.36	2.86%	38,403
Oct 9, 2026	0.36	0.36	0.33	0.35	0.35	-1.41%	96,532
Oct 8, 2026	0.36	0.36	0.36	0.36	0.36	2.90%	7,800
Oct 7, 2026	0.37	0.37	0.35	0.35	0.35	-10.39%	30,940
Oct 6, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	820
Oct 5, 2026	0.38	0.39	0.38	0.39	0.39	-	137,692
Oct 2, 2026	0.39	0.39	0.39	0.39	0.39	9.86%	22,000
Oct 1, 2026	0.37	0.37	0.36	0.36	0.36	1.43%	7,000
Sep 30, 2026	0.36	0.36	0.35	0.35	0.35	-4.11%	14,100
Sep 28, 2026	0.36	0.37	0.35	0.37	0.37	-	116,577
Sep 25, 2026	0.39	0.39	0.36	0.37	0.37	-3.95%	90,500
Sep 24, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	14,925
Sep 23, 2026	0.39	0.39	0.37	0.39	0.39	2.63%	28,000
Sep 22, 2026	0.39	0.40	0.38	0.38	0.38	1.33%	68,175
Sep 21, 2026	0.39	0.40	0.38	0.38	0.38	-3.85%	104,885
Sep 18, 2026	0.37	0.41	0.37	0.39	0.39	6.85%	149,035
Sep 17, 2026	0.40	0.40	0.36	0.37	0.37	-1.35%	98,050
Sep 16, 2026	0.37	0.37	0.37	0.37	0.37	-	59,474
Sep 15, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	47,500
Sep 14, 2026	0.41	0.41	0.35	0.36	0.36	-12.20%	341,120
Sep 11, 2026	0.42	0.42	0.40	0.41	0.41	5.13%	12,606
Sep 10, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	36,105
Sep 9, 2026	0.37	0.40	0.36	0.40	0.40	11.11%	121,738
Sep 8, 2026	0.37	0.38	0.36	0.36	0.36	-2.70%	125,173
Sep 4, 2026	0.38	0.38	0.36	0.37	0.37	-1.33%	179,500
Sep 3, 2026	0.40	0.40	0.36	0.38	0.38	-1.32%	233,733
Sep 2, 2026	0.41	0.41	0.38	0.38	0.38	-5.00%	56,600
Sep 1, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	39,300
Aug 31, 2026	0.44	0.44	0.42	0.42	0.42	-4.55%	19,544
Aug 28, 2026	0.44	0.44	0.41	0.44	0.44	-	369,189
Aug 27, 2026	0.40	0.45	0.40	0.44	0.44	14.29%	430,475
Aug 26, 2026	0.40	0.40	0.39	0.39	0.39	-2.53%	118,575
Aug 25, 2026	0.38	0.40	0.38	0.40	0.40	2.60%	69,883
Aug 24, 2026	0.37	0.39	0.37	0.39	0.39	6.94%	184,377
Aug 21, 2026	0.38	0.39	0.36	0.36	0.36	-	8,800
Aug 20, 2026	0.40	0.40	0.34	0.36	0.36	-8.86%	234,579
Aug 19, 2026	0.38	0.40	0.38	0.40	0.40	3.95%	45,000