Salazar Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.37	0.41	0.37	0.39	0.39	6.85%	149,035
Sep 17, 2026	0.40	0.40	0.36	0.37	0.37	-1.35%	98,050
Sep 16, 2026	0.37	0.37	0.37	0.37	0.37	-	59,474
Sep 15, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	47,500
Sep 14, 2026	0.41	0.41	0.35	0.36	0.36	-12.20%	341,120
Sep 11, 2026	0.42	0.42	0.40	0.41	0.41	5.13%	12,606
Sep 10, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	36,105
Sep 9, 2026	0.37	0.40	0.36	0.40	0.40	11.11%	121,738
Sep 8, 2026	0.37	0.38	0.36	0.36	0.36	-2.70%	125,173
Sep 4, 2026	0.38	0.38	0.36	0.37	0.37	-1.33%	179,500
Sep 3, 2026	0.40	0.40	0.36	0.38	0.38	-1.32%	233,733
Sep 2, 2026	0.41	0.41	0.38	0.38	0.38	-5.00%	56,600
Sep 1, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	39,300
Aug 31, 2026	0.44	0.44	0.42	0.42	0.42	-4.55%	19,544
Aug 28, 2026	0.44	0.44	0.41	0.44	0.44	-	369,189
Aug 27, 2026	0.40	0.45	0.40	0.44	0.44	14.29%	430,475
Aug 26, 2026	0.40	0.40	0.39	0.39	0.39	-2.53%	118,575
Aug 25, 2026	0.38	0.40	0.38	0.40	0.40	2.60%	69,883
Aug 24, 2026	0.37	0.39	0.37	0.39	0.39	6.94%	184,377
Aug 21, 2026	0.38	0.39	0.36	0.36	0.36	-	8,800
Aug 20, 2026	0.40	0.40	0.34	0.36	0.36	-8.86%	234,579
Aug 19, 2026	0.38	0.40	0.38	0.40	0.40	3.95%	45,000
Aug 18, 2026	0.40	0.40	0.38	0.38	0.38	-	127,950
Aug 17, 2026	0.40	0.42	0.37	0.38	0.38	-7.32%	235,526
Aug 14, 2026	0.40	0.42	0.40	0.41	0.41	2.50%	249,735
Aug 13, 2026	0.38	0.40	0.38	0.40	0.40	5.26%	22,502
Aug 12, 2026	0.40	0.41	0.38	0.38	0.38	-5.00%	211,506
Aug 11, 2026	0.36	0.41	0.36	0.40	0.40	6.67%	311,229
Aug 10, 2026	0.37	0.39	0.35	0.38	0.38	11.94%	204,612
Aug 7, 2026	0.30	0.39	0.30	0.34	0.34	11.67%	359,740
Aug 6, 2026	0.30	0.30	0.29	0.30	0.30	5.26%	34,896
Aug 5, 2026	0.28	0.30	0.28	0.29	0.29	1.79%	181,365
Aug 4, 2026	0.27	0.28	0.27	0.28	0.28	7.69%	34,702
Jul 31, 2026	0.27	0.27	0.26	0.26	0.26	-1.89%	138,001
Jul 30, 2026	0.27	0.27	0.26	0.27	0.27	-3.64%	246,402
Jul 29, 2026	0.28	0.28	0.27	0.28	0.28	-1.79%	145,550
Jul 28, 2026	0.29	0.29	0.27	0.28	0.28	-1.75%	155,500
Jul 27, 2026	0.27	0.29	0.27	0.29	0.29	5.56%	231,080
Jul 24, 2026	0.26	0.27	0.26	0.27	0.27	8.00%	35,000
Jul 23, 2026	0.26	0.26	0.25	0.25	0.25	-	27,702
Jul 22, 2026	0.25	0.25	0.25	0.25	0.25	2.04%	2,000
Jul 21, 2026	0.25	0.25	0.25	0.25	0.25	-2.00%	16,500
Jul 20, 2026	0.26	0.26	0.25	0.25	0.25	11.11%	61,849
Jul 17, 2026	0.22	0.23	0.22	0.23	0.23	-	710,500
Jul 16, 2026	0.24	0.24	0.22	0.23	0.23	-	82,401
Jul 15, 2026	0.26	0.26	0.22	0.23	0.23	-4.26%	269,819
Jul 14, 2026	0.24	0.24	0.24	0.24	0.24	-2.08%	54,900
Jul 13, 2026	0.27	0.27	0.24	0.24	0.24	-11.11%	57,504
Jul 10, 2026	0.25	0.28	0.25	0.27	0.27	8.00%	67,000
Jul 9, 2026	0.27	0.27	0.25	0.25	0.25	2.04%	46,984